Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $383.71
+0.09%
$383,715 $85,056
Jul 23, 11 PM $383.37
-0.22%
$383,369 $85,659
Jul 23, 10 PM $384.23
+0.15%
$384,227 $84,521
Jul 23, 9 PM $383.66
+0.20%
$383,657 $82,854
Jul 23, 8 PM $382.91
+0.02%
$382,910 $83,642
Jul 23, 7 PM $382.83
+0.16%
$382,826 $84,350
Jul 23, 6 PM $382.21
+0.12%
$382,208 $82,885
Jul 23, 5 PM $381.76
+0.02%
$381,764 $83,006
Jul 23, 4 PM $381.69
+0.04%
$381,691 $82,959
Jul 23, 3 PM $381.52
-0.13%
$381,521 $80,125
Jul 23, 2 PM $382.01
-1.77%
$382,010 $90,076
Jul 23, 1 PM $388.89
+0.02%
$388,894 $99,815
Jul 23, 12 PM $388.81
-0.11%
$388,810 $93,201
Jul 23, 11 AM $389.25
-0.24%
$389,250 $96,768
Jul 23, 10 AM $390.2
+0.52%
$390,203 $94,749
Jul 23, 9 AM $388.17
+0.32%
$388,167 $79,060
Jul 23, 8 AM $386.94
-0.67%
$386,945 $78,316
Jul 23, 7 AM $389.55
-0.30%
$389,549 $77,711
Jul 23, 6 AM $390.72
+0.26%
$390,725 $75,839
Jul 23, 5 AM $389.73
+0.36%
$389,730 $77,022
Jul 23, 4 AM $388.35
-0.34%
$388,350 $93,596
Jul 23, 3 AM $389.67
-0.02%
$389,673 $96,733
Jul 23, 2 AM $389.74
+0.76%
$389,744 $96,823
Jul 23, 1 AM $386.82
-0.81%
$386,819 $97,399
Jul 23, 12 AM $389.98
+0.28%
$389,981 $97,409
Jul 22, 11 PM $388.88
+0.52%
$388,875 $97,276
Jul 22, 10 PM $386.87
-0.56%
$386,875 $110,745
Jul 22, 9 PM $389.06
-0.76%
$389,063 $111,154
Jul 22, 8 PM $392.02
+0.12%
$392,024 $107,290
Jul 22, 7 PM $391.56
+0.73%
$391,561 $106,479
Jul 22, 6 PM $388.72
-0.21%
$388,716 $103,935
Jul 22, 5 PM $389.54
+0.09%
$389,542 $103,050
Jul 22, 4 PM $389.2
-0.34%
$389,204 $103,759
Jul 22, 3 PM $390.54
+0.13%
$390,540 $106,717
Jul 22, 2 PM $390.05
-0.93%
$390,045 $93,929
Jul 22, 1 PM $393.7
-1.49%
$393,704 $88,191
Jul 22, 12 PM $399.64
+0.07%
$399,640 $75,986
Jul 22, 11 AM $399.38
+0.01%
$399,378 $70,269
Jul 22, 10 AM $399.34
-0.01%
$399,343 $71,875
Jul 22, 9 AM $399.39
+0.21%
$399,387 $74,607
Jul 22, 8 AM $398.55
+0.02%
$398,550 $57,471
Jul 22, 7 AM $398.48
-0.20%
$398,485 $57,421
Jul 22, 6 AM $399.29
-0.14%
$399,291 $76,492
Jul 22, 5 AM $399.87
+0.52%
$399,869 $75,402
Jul 22, 4 AM $397.8
+0.01%
$397,801 $58,649
Jul 22, 3 AM $397.77
+0.03%
$397,771 $58,726
Jul 22, 2 AM $397.64
+0.24%
$397,635 $60,285
Jul 22, 1 AM $396.7
-0.08%
$396,702 $60,237
Jul 22, 12 AM $397.04
+0.03%
$397,035 $60,042
Jul 21, 11 PM $396.91
-0.17%
$396,910 $58,994