Coinranking
Microsoft xStock Historical Data
MSFTx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 11 PM | $396.91 | -0.17% | ||
| Jul 21, 10 PM | $397.57 | -0.19% | ||
| Jul 21, 9 PM | $398.31 | -0.37% | ||
| Jul 21, 8 PM | $399.81 | +0.37% | ||
| Jul 21, 7 PM | $398.32 | -0.20% | ||
| Jul 21, 6 PM | $399.1 | -0.07% | ||
| Jul 21, 5 PM | $399.38 | -0.01% | ||
| Jul 21, 4 PM | $399.43 | -0.21% | ||
| Jul 21, 3 PM | $400.26 | -0.16% | ||
| Jul 21, 2 PM | $400.88 | +0.00% | ||
| Jul 21, 1 PM | $400.88 | +0.65% | ||
| Jul 21, 12 PM | $398.28 | +0.03% | ||
| Jul 21, 11 AM | $398.15 | -0.33% | ||
| Jul 21, 10 AM | $399.48 | -0.14% | ||
| Jul 21, 9 AM | $400.05 | +0.26% | ||
| Jul 21, 8 AM | $399.02 | -0.23% | ||
| Jul 21, 7 AM | $399.92 | -0.25% | ||
| Jul 21, 6 AM | $400.95 | -0.08% | ||
| Jul 21, 5 AM | $401.25 | -0.16% | ||
| Jul 21, 4 AM | $401.89 | +0.00% | ||
| Jul 21, 3 AM | $401.9 | +0.04% | ||
| Jul 21, 2 AM | $401.75 | -0.04% | ||
| Jul 21, 1 AM | $401.91 | -0.01% | ||
| Jul 21, 12 AM | $401.95 | +0.05% | ||
| Jul 20, 11 PM | $401.75 | -0.01% | ||
| Jul 20, 10 PM | $401.77 | +0.11% | ||
| Jul 20, 9 PM | $401.31 | +0.24% | ||
| Jul 20, 8 PM | $400.36 | -0.59% | ||
| Jul 20, 7 PM | $402.76 | +0.29% | ||
| Jul 20, 6 PM | $401.59 | -0.21% | ||
| Jul 20, 5 PM | $402.42 | -0.08% | ||
| Jul 20, 4 PM | $402.74 | +0.98% | ||
| Jul 20, 3 PM | $398.82 | +0.76% | ||
| Jul 20, 2 PM | $395.83 | +1.17% | ||
| Jul 20, 1 PM | $391.2 | +0.30% | ||
| Jul 20, 12 PM | $390.03 | +0.33% | ||
| Jul 20, 11 AM | $388.75 | -1.75% | ||
| Jul 20, 10 AM | $395.67 | +0.49% | ||
| Jul 20, 9 AM | $393.74 | -0.20% | ||
| Jul 20, 8 AM | $394.51 | -0.28% | ||
| Jul 20, 7 AM | $395.63 | +0.07% | ||
| Jul 20, 6 AM | $395.35 | +0.02% | ||
| Jul 20, 5 AM | $395.26 | -0.01% | ||
| Jul 20, 4 AM | $395.28 | +0.26% | ||
| Jul 20, 3 AM | $394.25 | -0.23% | ||
| Jul 20, 2 AM | $395.14 | +0.01% | ||
| Jul 20, 1 AM | $395.08 | -0.08% | ||
| Jul 20, 12 AM | $395.4 | -0.32% | ||
| Jul 19, 11 PM | $396.67 | -0.12% | ||
| Jul 19, 10 PM | $397.15 | -0.01% | ||