Coinranking
Microsoft xStock Historical Data
MSFTx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 9 PM | $397.21 | -0.01% | ||
| Jul 19, 8 PM | $397.23 | -0.06% | ||
| Jul 19, 7 PM | $397.48 | -0.01% | ||
| Jul 19, 6 PM | $397.51 | -0.04% | ||
| Jul 19, 5 PM | $397.68 | +0.09% | ||
| Jul 19, 4 PM | $397.34 | -0.01% | ||
| Jul 19, 3 PM | $397.36 | -0.02% | ||
| Jul 19, 2 PM | $397.43 | +0.21% | ||
| Jul 19, 1 PM | $396.61 | -0.06% | ||
| Jul 19, 12 PM | $396.84 | -0.10% | ||
| Jul 19, 11 AM | $397.23 | +0.05% | ||
| Jul 19, 10 AM | $397.05 | +0.01% | ||
| Jul 19, 9 AM | $396.99 | -0.18% | ||
| Jul 19, 8 AM | $397.72 | +0.00% | ||
| Jul 19, 7 AM | $397.72 | +0.10% | ||
| Jul 19, 6 AM | $397.34 | -0.02% | ||
| Jul 19, 5 AM | $397.44 | +0.00% | ||
| Jul 19, 4 AM | $397.43 | +0.24% | ||
| Jul 19, 3 AM | $396.47 | +0.00% | ||
| Jul 19, 2 AM | $396.49 | +0.04% | ||
| Jul 19, 1 AM | $396.34 | +0.00% | ||
| Jul 19, 12 AM | $396.35 | +0.06% | ||
| Jul 18, 11 PM | $396.1 | +0.02% | ||
| Jul 18, 10 PM | $396.01 | -0.07% | ||
| Jul 18, 9 PM | $396.29 | -0.04% | ||
| Jul 18, 8 PM | $396.43 | +0.10% | ||
| Jul 18, 7 PM | $396.04 | +0.00% | ||
| Jul 18, 6 PM | $396.04 | +0.00% | ||
| Jul 18, 5 PM | $396.05 | +0.03% | ||
| Jul 18, 4 PM | $395.95 | +0.08% | ||
| Jul 18, 3 PM | $395.63 | +0.10% | ||
| Jul 18, 2 PM | $395.23 | -0.12% | ||
| Jul 18, 1 PM | $395.7 | -0.03% | ||
| Jul 18, 12 PM | $395.81 | +0.01% | ||
| Jul 18, 11 AM | $395.78 | +0.01% | ||
| Jul 18, 10 AM | $395.76 | -0.01% | ||
| Jul 18, 9 AM | $395.8 | -0.02% | ||
| Jul 18, 8 AM | $395.86 | +0.45% | ||
| Jul 18, 7 AM | $394.07 | -0.46% | ||
| Jul 18, 6 AM | $395.89 | +0.00% | ||
| Jul 18, 5 AM | $395.88 | +0.47% | ||
| Jul 18, 4 AM | $394.04 | -0.05% | ||
| Jul 18, 3 AM | $394.24 | -0.43% | ||
| Jul 18, 2 AM | $395.94 | -0.06% | ||
| Jul 18, 1 AM | $396.17 | +0.28% | ||
| Jul 18, 12 AM | $395.07 | -1.32% | ||
| Jul 17, 11 PM | $400.38 | +0.00% | ||
| Jul 17, 10 PM | $400.38 | +1.17% | ||
| Jul 17, 9 PM | $395.75 | -0.04% | ||
| Jul 17, 8 PM | $395.91 | -0.14% | ||