Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 PM $395.91
-0.14%
$395,912 $79,846
Jul 17, 7 PM $396.47
+0.08%
$396,467 $80,552
Jul 17, 6 PM $396.16
+0.37%
$396,158 $89,435
Jul 17, 5 PM $394.7
+0.72%
$394,695 $91,845
Jul 17, 4 PM $391.89
-0.28%
$391,886 $91,602
Jul 17, 3 PM $392.99
-0.07%
$392,990 $91,696
Jul 17, 2 PM $393.27
-0.68%
$393,272 $98,831
Jul 17, 1 PM $395.96
+0.22%
$395,956 $102,491
Jul 17, 12 PM $395.1
+0.11%
$395,096 $103,303
Jul 17, 11 AM $394.68
+0.40%
$394,676 $103,991
Jul 17, 10 AM $393.09
-0.46%
$393,092 $37,952
Jul 17, 9 AM $394.89
+0.24%
$394,891 $37,369
Jul 17, 8 AM $393.95
-0.45%
$393,951 $107,374
Jul 17, 7 AM $395.73
+0.20%
$395,729 $106,994
Jul 17, 6 AM $394.94
+0.01%
$394,939 $106,153
Jul 17, 5 AM $394.9
-0.26%
$394,905 $98,482
Jul 17, 4 AM $395.92
-0.45%
$395,915 $95,941
Jul 17, 3 AM $397.7
-0.06%
$397,696 $88,090
Jul 17, 2 AM $397.93
-0.45%
$397,928 $88,047
Jul 17, 1 AM $399.71
-0.51%
$399,707 $85,059
Jul 17, 12 AM $401.8
-0.07%
$401,801 $67,745
Jul 16, 11 PM $402.11
-0.06%
$402,115 $68,451
Jul 16, 10 PM $402.37
-0.08%
$402,366 $70,096
Jul 16, 8 PM $402.63
-0.09%
$402,628 $69,483
Jul 16, 7 PM $402.74
-0.84%
$402,738 $68,988
Jul 16, 6 PM $405.89
+0.39%
$405,892 $60,555
Jul 16, 5 PM $404.32
-0.06%
$404,321 $57,677
Jul 16, 4 PM $404.55
+0.97%
$404,553 $57,411
Jul 16, 3 PM $400.68
+0.54%
$400,685 $55,689
Jul 16, 2 PM $398.53
+0.83%
$398,527 $54,559
Jul 16, 1 PM $395.23
-1.46%
$395,227 $63,058
Jul 16, 12 PM $400.56
+0.01%
$400,560 $4,551
Jul 16, 11 AM $400.62
+0.06%
$400,624 $4,653
Jul 16, 10 AM $400.12
+0.09%
$400,117 $2,773
Jul 16, 9 AM $400.39
+0.29%
$400,395 $2,921
Jul 16, 8 AM $399.2
+0.18%
$399,203 $4,062
Jul 16, 7 AM $398.16
+0.08%
$398,156 $3,980
Jul 16, 6 AM $398.37
-0.01%
$398,366 $55,129
Jul 16, 5 AM $398.4
-0.01%
$398,404 $55,498
Jul 16, 4 AM $398.24
+0.00%
$398,241 $54,611
Jul 16, 3 AM $398.25
+0.34%
$398,253 $54,641
Jul 16, 2 AM $396.94
-0.02%
$396,945 $4,259
Jul 16, 1 AM $397.35
-0.44%
$397,349 $4,259
Jul 16, 12 AM $398.79
+0.49%
$398,787 $4,264
Jul 15, 11 PM $397.29
+0.00%
$397,288 $4,107
Jul 15, 10 PM $396.96
-0.80%
$396,963 $4,018
Jul 15, 9 PM $401.28
+0.32%
$401,285 $3,957
Jul 15, 8 PM $391.88
-0.93%
$391,878 $3,862
Jul 15, 7 PM $395.91
-0.38%
$395,911 $3,746
Jul 15, 6 PM $397.46
+0.04%
$397,456 $56,641