Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $397.46
+0.04%
$397,456 $56,641
Jul 15, 5 PM $396.17
+0.21%
$396,170 $7,010
Jul 15, 4 PM $395.33
-0.60%
$395,328 $14,437
Jul 15, 3 PM $397.74
+0.76%
$397,739 $14,767
Jul 15, 2 PM $392.1
+0.54%
$392,098 $44,644
Jul 15, 1 PM $390.01
+0.20%
$390,009 $44,084
Jul 15, 12 PM $389.21
+0.57%
$389,211 $46,676
Jul 15, 11 AM $386.81
-0.02%
$386,808 $15,821
Jul 15, 10 AM $386.8
+0.05%
$386,799 $53,428
Jul 15, 9 AM $386.55
-0.01%
$386,553 $53,582
Jul 15, 8 AM $386.54
+0.29%
$386,537 $55,109
Jul 15, 7 AM $384.39
-0.48%
$384,392 $103,789
Jul 15, 6 AM $386.25
-0.18%
$386,246 $103,703
Jul 15, 5 AM $386.93
-0.19%
$386,928 $103,631
Jul 15, 4 AM $387.69
+0.01%
$387,689 $103,722
Jul 15, 3 AM $387.66
+0.55%
$387,656 $103,607
Jul 15, 2 AM $386.53
-0.27%
$386,534 $103,875
Jul 15, 1 AM $387.51
-0.01%
$387,512 $103,869
Jul 15, 12 AM $387.57
+0.01%
$387,573 $104,007
Jul 14, 10 PM $386.54
+0.00%
$386,538 $106,379
Jul 14, 9 PM $386.54
-0.24%
$386,542 $106,553
Jul 14, 8 PM $387.58
+0.00%
$387,577 $109,555
Jul 14, 7 PM $386.54
-0.08%
$386,543 $109,593
Jul 14, 6 PM $386.89
-0.23%
$386,894 $111,858
Jul 14, 5 PM $387.86
+0.30%
$387,856 $142,157
Jul 14, 4 PM $386.65
-0.06%
$386,651 $152,918
Jul 14, 3 PM $386.88
-0.31%
$386,884 $154,010
Jul 14, 2 PM $386.16
+0.65%
$386,162 $155,424
Jul 14, 1 PM $383.5
+0.72%
$383,497 $157,468
Jul 14, 12 PM $380.14
+0.01%
$380,144 $155,099
Jul 14, 11 AM $380.11
-2.05%
$380,110 $63,511
Jul 14, 10 AM $388.11
+0.00%
$388,114 $27,126
Jul 14, 9 AM $387.45
+0.06%
$387,451 $27,047
Jul 14, 8 AM $387.25
-0.16%
$387,247 $26,770
Jul 14, 7 AM $387.86
-0.38%
$387,863 $24,111
Jul 14, 6 AM $389.34
+0.04%
$389,336 $98,732
Jul 14, 5 AM $390.67
+0.36%
$390,667 $98,716
Jul 14, 4 AM $390.59
+0.00%
$390,588 $99,694
Jul 14, 3 AM $390.57
-0.01%
$390,567 $99,694
Jul 14, 2 AM $391.06
-0.02%
$391,056 $99,200
Jul 14, 1 AM $391.21
+0.06%
$391,210 $99,134
Jul 14, 12 AM $390.94
-0.36%
$390,941 $99,335
Jul 13, 11 PM $392.35
+0.01%
$392,354 $99,962
Jul 13, 10 PM $392.26
+0.57%
$392,255 $100,589
Jul 13, 9 PM $390.09
-0.01%
$390,093 $101,210
Jul 13, 8 PM $390.15
-0.46%
$390,154 $101,269
Jul 13, 7 PM $391.95
-0.50%
$391,945 $100,842
Jul 13, 6 PM $394.06
+0.25%
$394,062 $91,331
Jul 13, 5 PM $393.07
-1.38%
$393,067 $75,826
Jul 13, 4 PM $393.87
+0.56%
$393,866 $40,533