Microsoft xStock Historical Data

MSFTx Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 522.62
-0.08%
$ 522,619 $ 60,080
Oct 30, 7 AM $ 522.62
-0.08%
$ 522,619 $ 60,080
Oct 30, 7 AM $ 522.62
-0.08%
$ 522,619 $ 60,080
Oct 30, 6 AM $ 523.05
+0.00%
$ 523,049 $ 59,793
Oct 30, 6 AM $ 523.05
+0.00%
$ 523,049 $ 59,793
Oct 30, 6 AM $ 523.05
+0.00%
$ 523,049 $ 59,793
Oct 30, 6 AM $ 523.05
+0.00%
$ 523,049 $ 59,793
Oct 30, 5 AM $ 522.62
+0.00%
$ 522,619 $ 60,057
Oct 30, 5 AM $ 522.62
+0.00%
$ 522,619 $ 60,057
Oct 30, 5 AM $ 522.62
+0.00%
$ 522,619 $ 60,057
Oct 30, 5 AM $ 522.62
+0.00%
$ 522,619 $ 60,057
Oct 30, 4 AM $ 523.05
+0.08%
$ 523,049 $ 61,387
Oct 30, 4 AM $ 523.05
+0.08%
$ 523,049 $ 61,387
Oct 30, 4 AM $ 523.05
+0.08%
$ 523,049 $ 61,387
Oct 30, 4 AM $ 523.05
+0.08%
$ 523,049 $ 61,387
Oct 30, 3 AM $ 522.62
-0.08%
$ 522,619 $ 61,004
Oct 30, 3 AM $ 522.62
-0.08%
$ 522,619 $ 61,004
Oct 30, 3 AM $ 522.62
-0.08%
$ 522,619 $ 61,004
Oct 30, 3 AM $ 522.62
-0.08%
$ 522,619 $ 61,004
Oct 30, 2 AM $ 522.62
+0.61%
$ 522,619 $ 61,523
Oct 30, 2 AM $ 522.62
+0.61%
$ 522,619 $ 61,523
Oct 30, 2 AM $ 522.62
+0.61%
$ 522,619 $ 61,523
Oct 30, 2 AM $ 522.62
+0.61%
$ 522,619 $ 61,523
Oct 30, 1 AM $ 519.81
-0.54%
$ 519,812 $ 60,702
Oct 30, 1 AM $ 519.81
-0.54%
$ 519,812 $ 60,702
Oct 30, 1 AM $ 519.81
-0.54%
$ 519,812 $ 60,702
Oct 30, 1 AM $ 519.81
-0.54%
$ 519,812 $ 60,702
Oct 30, 12 AM $ 522.92
-0.18%
$ 522,919 $ 61,025
Oct 30, 12 AM $ 522.92
-0.18%
$ 522,919 $ 61,025
Oct 30, 12 AM $ 522.92
-0.18%
$ 522,919 $ 61,025
Oct 30, 12 AM $ 522.92
-0.18%
$ 522,919 $ 61,025
Oct 29, 11 PM $ 523.59
+0.02%
$ 523,588 $ 61,076
Oct 29, 11 PM $ 523.59
+0.02%
$ 523,588 $ 61,076
Oct 29, 11 PM $ 523.59
+0.02%
$ 523,588 $ 61,076
Oct 29, 11 PM $ 523.59
+0.02%
$ 523,588 $ 61,076
Oct 29, 10 PM $ 523.5
-2.08%
$ 523,498 $ 61,750
Oct 29, 10 PM $ 523.5
-2.08%
$ 523,498 $ 61,750
Oct 29, 10 PM $ 523.5
-2.08%
$ 523,498 $ 61,750
Oct 29, 10 PM $ 523.5
-2.08%
$ 523,498 $ 61,750
Oct 29, 9 PM $ 532.45
+0.73%
$ 532,449 $ 62,815
Oct 29, 9 PM $ 532.45
+0.73%
$ 532,449 $ 62,815
Oct 29, 9 PM $ 532.45
+0.73%
$ 532,449 $ 62,815
Oct 29, 9 PM $ 532.45
+0.73%
$ 532,449 $ 62,815
Oct 29, 8 PM $ 533.37
-1.95%
$ 533,368 $ 61,965
Oct 29, 8 PM $ 533.37
-1.95%
$ 533,368 $ 61,965
Oct 29, 8 PM $ 533.37
-1.95%
$ 533,368 $ 61,965
Oct 29, 8 PM $ 533.37
-1.95%
$ 533,368 $ 61,965
Oct 29, 7 PM $ 543.23
+0.52%
$ 543,618 $ 29,699
Oct 29, 7 PM $ 543.23
+0.52%
$ 543,618 $ 29,699
Oct 29, 7 PM $ 543.23
+0.52%
$ 543,618 $ 29,699