Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $393.87
+0.56%
$393,866 $40,533
Jul 13, 3 PM $391.68
+0.31%
$391,680 $36,192
Jul 13, 2 PM $390.19
+0.32%
$390,186 $33,380
Jul 13, 1 PM $388.9
-0.14%
$388,901 $25,088
Jul 13, 12 PM $389.38
+0.28%
$389,379 $2,110
Jul 13, 11 AM $389.05
-0.38%
$389,050 $1,922
Jul 13, 10 AM $390.29
-1.13%
$390,286 $1,968
Jul 13, 9 AM $389.98
+0.02%
$389,980 $11,758
Jul 13, 8 AM $389.89
+0.28%
$389,890 $11,510
Jul 13, 7 AM $388.56
+0.20%
$388,557 $9,479
Jul 13, 6 AM $387.77
+0.10%
$387,772 $8,278
Jul 13, 5 AM $387.38
+0.02%
$387,382 $7,910
Jul 13, 4 AM $387.32
+0.17%
$387,325 $7,378
Jul 13, 3 AM $386.68
+0.09%
$386,680 $7,359
Jul 13, 2 AM $386.55
+0.07%
$386,549 $7,187
Jul 13, 1 AM $386.25
-0.11%
$386,252 $7,536
Jul 13, 12 AM $386.45
+0.34%
$386,446 $7,447
Jul 12, 11 PM $384.84
+0.00%
$384,843 $5,458
Jul 12, 10 PM $384.99
-0.09%
$384,992 $5,469
Jul 12, 9 PM $385.29
-0.11%
$385,293 $4,982
Jul 12, 8 PM $385.66
+0.02%
$385,655 $5,036
Jul 12, 7 PM $385.59
+0.00%
$385,594 $5,439
Jul 12, 6 PM $385.68
+0.00%
$385,677 $5,439
Jul 12, 5 PM $385.75
+0.05%
$385,752 $5,402
Jul 12, 4 PM $385.92
+0.01%
$385,919 $5,465
Jul 12, 3 PM $385.85
-0.02%
$385,853 $5,496
Jul 12, 2 PM $385.92
+0.14%
$385,925 $5,850
Jul 12, 1 PM $385.55
-0.10%
$385,552 $6,013
Jul 12, 12 PM $385.5
+0.01%
$385,501 $5,793
Jul 12, 11 AM $385.77
-0.31%
$385,772 $5,693
Jul 12, 10 AM $385.94
+0.00%
$385,937 $5,660
Jul 12, 9 AM $385.93
+0.03%
$385,931 $5,655
Jul 12, 8 AM $385.73
-0.04%
$385,735 $5,834
Jul 12, 7 AM $385.98
-0.06%
$385,985 $5,319
Jul 12, 6 AM $385.28
-0.06%
$385,279 $5,306
Jul 12, 5 AM $385.8
+0.00%
$385,804 $5,662
Jul 12, 4 AM $386.32
-0.07%
$386,318 $5,653
Jul 12, 3 AM $386.6
+0.00%
$386,604 $5,638
Jul 12, 2 AM $386.6
-0.03%
$386,603 $5,607
Jul 12, 1 AM $386.92
+0.00%
$386,921 $5,101
Jul 12, 12 AM $386.66
+0.06%
$386,656 $4,473
Jul 11, 11 PM $386.42
-0.10%
$386,423 $3,932
Jul 11, 10 PM $386.85
-0.03%
$386,846 $3,111
Jul 11, 9 PM $387.5
+0.00%
$387,500 $2,932
Jul 11, 8 PM $387.62
+0.06%
$387,621 $7,849
Jul 11, 7 PM $387.4
+0.00%
$387,399 $7,838
Jul 11, 6 PM $387.2
-0.21%
$387,199 $7,838
Jul 11, 4 PM $387.28
+0.03%
$387,279 $7,958
Jul 11, 3 PM $387.21
-0.03%
$387,206 $7,972
Jul 11, 2 PM $387.28
-0.36%
$387,284 $9,481