Microsoft xStock Historical Data

MSFTx Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 543.23
+0.52%
$ 543,618 $ 29,699
Oct 29, 7 PM $ 543.23
+0.52%
$ 543,618 $ 29,699
Oct 29, 7 PM $ 543.23
+0.52%
$ 543,618 $ 29,699
Oct 29, 6 PM $ 540.31
-0.23%
$ 540,312 $ 17,369
Oct 29, 6 PM $ 540.31
-0.23%
$ 540,312 $ 17,369
Oct 29, 6 PM $ 540.31
-0.23%
$ 540,312 $ 17,369
Oct 29, 6 PM $ 540.31
-0.23%
$ 540,312 $ 17,369
Oct 29, 5 PM $ 536.35
-0.90%
$ 536,346 $ 17,603
Oct 29, 5 PM $ 536.35
-0.90%
$ 536,346 $ 17,603
Oct 29, 5 PM $ 536.35
-0.90%
$ 536,346 $ 17,603
Oct 29, 5 PM $ 536.35
-0.90%
$ 536,346 $ 17,603
Oct 29, 4 PM $ 541.21
+0.07%
$ 541,211 $ 28,902
Oct 29, 4 PM $ 541.21
+0.07%
$ 541,211 $ 28,902
Oct 29, 4 PM $ 541.21
+0.07%
$ 541,211 $ 28,902
Oct 29, 4 PM $ 541.21
+0.07%
$ 541,211 $ 28,902
Oct 29, 3 PM $ 540.8
+0.05%
$ 540,801 $ 27,994
Oct 29, 3 PM $ 540.8
+0.05%
$ 540,801 $ 27,994
Oct 29, 3 PM $ 540.8
+0.05%
$ 540,801 $ 27,994
Oct 29, 3 PM $ 540.8
+0.05%
$ 540,801 $ 27,994
Oct 29, 2 PM $ 540.5
-0.23%
$ 540,501 $ 29,740
Oct 29, 2 PM $ 540.5
-0.23%
$ 540,501 $ 29,740
Oct 29, 2 PM $ 540.5
-0.23%
$ 540,501 $ 29,740
Oct 29, 2 PM $ 540.5
-0.23%
$ 540,501 $ 29,740
Oct 29, 1 PM $ 541.86
-1.03%
$ 541,860 $ 30,401
Oct 29, 1 PM $ 541.86
-1.03%
$ 541,860 $ 30,401
Oct 29, 1 PM $ 541.86
-1.03%
$ 541,860 $ 30,401
Oct 29, 1 PM $ 541.86
-1.03%
$ 541,860 $ 30,401
Oct 29, 12 PM $ 547.03
-0.08%
$ 547,025 $ 32,389
Oct 29, 12 PM $ 547.03
-0.08%
$ 547,025 $ 32,389
Oct 29, 12 PM $ 547.03
-0.08%
$ 547,025 $ 32,389
Oct 29, 12 PM $ 547.03
-0.08%
$ 547,025 $ 32,389
Oct 29, 11 AM $ 542.16
-0.78%
$ 542,160 $ 32,759
Oct 29, 11 AM $ 542.16
-0.78%
$ 542,160 $ 32,759
Oct 29, 11 AM $ 542.16
-0.78%
$ 542,160 $ 32,759
Oct 29, 11 AM $ 542.16
-0.78%
$ 542,160 $ 32,759
Oct 29, 10 AM $ 546.44
+0.05%
$ 546,436 $ 32,345
Oct 29, 10 AM $ 546.44
+0.05%
$ 546,436 $ 32,345
Oct 29, 10 AM $ 546.44
+0.05%
$ 546,436 $ 32,345
Oct 29, 10 AM $ 546.44
+0.05%
$ 546,436 $ 32,345
Oct 29, 9 AM $ 546.33
-0.11%
$ 546,326 $ 32,332
Oct 29, 9 AM $ 546.33
-0.11%
$ 546,326 $ 32,332
Oct 29, 9 AM $ 546.33
-0.11%
$ 546,326 $ 32,332
Oct 29, 9 AM $ 546.33
-0.11%
$ 546,326 $ 32,332
Oct 29, 8 AM $ 546.72
-0.04%
$ 546,715 $ 31,711
Oct 29, 8 AM $ 546.72
-0.04%
$ 546,715 $ 31,711
Oct 29, 8 AM $ 546.72
-0.04%
$ 546,715 $ 31,711
Oct 29, 8 AM $ 546.72
-0.04%
$ 546,715 $ 31,711
Oct 29, 7 AM $ 546.96
+0.05%
$ 546,955 $ 31,187
Oct 29, 7 AM $ 546.96
+0.05%
$ 546,955 $ 31,187
Oct 29, 7 AM $ 546.96
+0.05%
$ 546,955 $ 31,187