Microsoft xStock Historical Data

MSFTx Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 546.96
+0.05%
$ 546,955 $ 31,187
Oct 29, 7 AM $ 546.96
+0.05%
$ 546,955 $ 31,187
Oct 29, 7 AM $ 546.96
+0.05%
$ 546,955 $ 31,187
Oct 29, 6 AM $ 546.67
-0.05%
$ 546,955 $ 30,777
Oct 29, 6 AM $ 546.67
-0.05%
$ 546,955 $ 30,777
Oct 29, 6 AM $ 546.67
-0.05%
$ 546,955 $ 30,777
Oct 29, 6 AM $ 546.67
-0.05%
$ 546,955 $ 30,777
Oct 29, 5 AM $ 546.96
+0.00%
$ 546,955 $ 31,184
Oct 29, 5 AM $ 546.96
+0.00%
$ 546,955 $ 31,184
Oct 29, 5 AM $ 546.96
+0.00%
$ 546,955 $ 31,184
Oct 29, 5 AM $ 546.96
+0.00%
$ 546,955 $ 31,184
Oct 29, 4 AM $ 546.96
+0.00%
$ 546,955 $ 29,419
Oct 29, 4 AM $ 546.96
+0.00%
$ 546,955 $ 29,419
Oct 29, 4 AM $ 546.96
+0.00%
$ 546,955 $ 29,419
Oct 29, 4 AM $ 546.96
+0.00%
$ 546,955 $ 29,419
Oct 29, 3 AM $ 547.06
-0.02%
$ 547,055 $ 29,361
Oct 29, 3 AM $ 547.06
-0.02%
$ 547,055 $ 29,361
Oct 29, 3 AM $ 547.06
-0.02%
$ 547,055 $ 29,361
Oct 29, 3 AM $ 547.06
-0.02%
$ 547,055 $ 29,361
Oct 29, 2 AM $ 547.17
+0.04%
$ 547,175 $ 28,825
Oct 29, 1 AM $ 546.71
+0.00%
$ 546,705 $ 29,191
Oct 29, 12 AM $ 546.71
-0.10%
$ 546,705 $ 30,291
Oct 28, 11 PM $ 546.96
+0.00%
$ 546,955 $ 30,393
Oct 28, 10 PM $ 546.76
+0.03%
$ 546,755 $ 30,626
Oct 28, 9 PM $ 546.2
+0.17%
$ 546,196 $ 30,984
Oct 28, 8 PM $ 546.55
+0.26%
$ 546,546 $ 30,704
Oct 28, 7 PM $ 545.79
-0.36%
$ 545,786 $ 33,668
Oct 28, 6 PM $ 547.6
+0.45%
$ 547,605 $ 35,486
Oct 28, 5 PM $ 544.81
-0.05%
$ 544,807 $ 37,400
Oct 28, 4 PM $ 545.49
+0.18%
$ 540,182 $ 26,227
Oct 28, 3 PM $ 544.25
-0.34%
$ 544,248 $ 28,198
Oct 28, 2 PM $ 546.09
-0.59%
$ 546,086 $ 29,759
Oct 28, 1 PM $ 549.31
+2.43%
$ 549,313 $ 31,903
Oct 28, 12 PM $ 531.03
-0.80%
$ 535,736 $ 32,092
Oct 28, 11 AM $ 535.45
-0.04%
$ 535,456 $ 33,717
Oct 28, 10 AM $ 535.77
+0.12%
$ 535,766 $ 37,331
Oct 28, 9 AM $ 535.02
+0.00%
$ 535,017 $ 40,940
Oct 28, 8 AM $ 529.62
-1.06%
$ 529,622 $ 41,524
Oct 28, 7 AM $ 535.57
-0.04%
$ 535,566 $ 41,285
Oct 28, 6 AM $ 535.81
+0.09%
$ 535,806 $ 41,081
Oct 28, 5 AM $ 535.35
-0.09%
$ 535,346 $ 40,284
Oct 28, 4 AM $ 535.76
-0.01%
$ 535,756 $ 40,062
Oct 28, 3 AM $ 535.81
+0.03%
$ 535,806 $ 39,885
Oct 28, 2 AM $ 535.21
+0.00%
$ 535,207 $ 39,866
Oct 28, 1 AM $ 535.17
-0.04%
$ 535,167 $ 39,564
Oct 28, 12 AM $ 535.41
-0.14%
$ 535,406 $ 39,583
Oct 27, 11 PM $ 536.52
+0.22%
$ 536,515 $ 38,452
Oct 27, 10 PM $ 535.35
-0.08%
$ 535,346 $ 38,086
Oct 27, 9 PM $ 535.77
+0.06%
$ 535,766 $ 37,394
Oct 27, 8 PM $ 535.43
+0.25%
$ 535,426 $ 36,192