Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $387.28
-0.36%
$387,284 $9,481
Jul 11, 1 PM $387.16
+0.02%
$387,159 $28,380
Jul 11, 12 PM $387.29
+0.00%
$387,293 $33,716
Jul 11, 10 AM $387.04
+0.00%
$387,043 $34,077
Jul 11, 9 AM $387.17
-0.02%
$387,172 $34,045
Jul 11, 8 AM $387.18
+0.01%
$387,181 $34,173
Jul 11, 7 AM $387.17
+0.00%
$387,165 $39,320
Jul 11, 6 AM $387.04
+0.00%
$387,044 $38,922
Jul 11, 5 AM $386.78
+0.08%
$386,778 $46,028
Jul 11, 4 AM $386.46
-0.02%
$386,461 $46,041
Jul 11, 3 AM $386.54
+0.00%
$386,542 $46,047
Jul 11, 2 AM $386.47
+0.00%
$386,470 $48,732
Jul 11, 1 AM $386.17
+2.48%
$386,173 $48,993
Jul 10, 11 PM $385.24
+0.00%
$385,245 $49,237
Jul 10, 10 PM $386.58
+0.08%
$386,585 $53,051
Jul 10, 9 PM $386.28
+0.04%
$386,279 $53,036
Jul 10, 8 PM $386.11
-0.04%
$386,109 $53,212
Jul 10, 7 PM $386.25
+0.03%
$386,251 $55,829
Jul 10, 6 PM $386
+0.12%
$386,001 $58,924
Jul 10, 5 PM $385.95
-0.07%
$385,947 $59,945
Jul 10, 4 PM $386.22
+0.30%
$386,224 $59,339
Jul 10, 3 PM $385.11
+0.07%
$385,109 $81,585
Jul 10, 2 PM $385.06
-0.70%
$385,063 $83,339
Jul 10, 1 PM $387.83
-0.17%
$387,830 $81,084
Jul 10, 12 PM $388.47
+0.47%
$388,472 $74,347
Jul 10, 11 AM $386.62
-0.36%
$386,622 $29,966
Jul 10, 10 AM $388.16
+0.01%
$388,161 $62,673
Jul 10, 9 AM $389.11
-0.06%
$389,107 $127,502
Jul 10, 8 AM $389.39
+0.66%
$389,387 $127,214
Jul 10, 7 AM $386.81
+0.31%
$386,809 $144,458
Jul 10, 6 AM $385.61
-0.34%
$385,608 $144,526
Jul 10, 5 AM $385.22
+0.00%
$385,217 $144,739
Jul 10, 4 AM $385.23
-0.02%
$385,233 $144,751
Jul 10, 3 AM $385.22
-0.02%
$385,223 $143,986
Jul 10, 2 AM $385.29
+0.09%
$385,292 $144,164
Jul 10, 1 AM $384.6
-1.03%
$384,595 $143,711
Jul 10, 12 AM $391.29
+0.00%
$391,287 $145,831
Jul 9, 11 PM $391.29
+0.00%
$391,287 $145,831
Jul 9, 10 PM $388.66
+0.03%
$388,661 $145,876
Jul 9, 9 PM $384.86
+0.00%
$384,858 $141,079
Jul 9, 8 PM $384.88
+0.02%
$384,882 $141,219
Jul 9, 7 PM $383.96
+0.62%
$383,965 $140,580
Jul 9, 6 PM $381.47
+0.09%
$381,472 $135,549
Jul 9, 5 PM $381.13
+0.37%
$381,125 $134,905
Jul 9, 4 PM $379.87
+0.83%
$379,873 $118,389
Jul 9, 3 PM $377.75
-0.09%
$377,752 $120,662
Jul 9, 2 PM $378
+0.04%
$378,005 $118,525
Jul 9, 1 PM $377.92
-1.26%
$377,920 $111,369
Jul 9, 12 PM $382.59
+1.49%
$382,588 $113,372
Jul 9, 11 AM $376.96
-0.93%
$376,959 $106,740