Coinranking
Microsoft xStock Historical Data
MSFTx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 10 AM | $380.54 | -0.84% | ||
| Jul 9, 9 AM | $383.76 | +0.35% | ||
| Jul 9, 8 AM | $382.04 | -0.28% | ||
| Jul 9, 7 AM | $384.26 | -0.16% | ||
| Jul 9, 6 AM | $384.7 | -0.05% | ||
| Jul 9, 5 AM | $384.9 | -0.18% | ||
| Jul 9, 4 AM | $385.69 | +0.12% | ||
| Jul 9, 3 AM | $385.09 | +0.08% | ||
| Jul 9, 2 AM | $384.94 | -0.04% | ||
| Jul 9, 1 AM | $385.21 | +0.06% | ||
| Jul 9, 12 AM | $384.92 | +0.00% | ||
| Jul 8, 11 PM | $385.6 | -0.14% | ||
| Jul 8, 10 PM | $383.26 | -0.15% | ||
| Jul 8, 8 PM | $384.19 | +0.01% | ||
| Jul 8, 7 PM | $384.15 | +0.02% | ||
| Jul 8, 6 PM | $384.41 | +0.14% | ||
| Jul 8, 5 PM | $383.94 | +0.15% | ||
| Jul 8, 4 PM | $383.37 | -0.08% | ||
| Jul 8, 3 PM | $383.65 | +0.03% | ||
| Jul 8, 2 PM | $384.05 | -1.01% | ||
| Jul 8, 1 PM | $387.84 | +0.87% | ||
| Jul 8, 12 PM | $384.94 | +0.00% | ||
| Jul 8, 11 AM | $385.55 | +0.00% | ||
| Jul 8, 10 AM | $385.14 | -0.01% | ||
| Jul 8, 9 AM | $385.45 | -0.77% | ||
| Jul 8, 8 AM | $388.46 | -0.83% | ||
| Jul 8, 7 AM | $391.55 | +0.13% | ||
| Jul 8, 6 AM | $390.77 | +0.32% | ||
| Jul 8, 5 AM | $389.51 | -0.08% | ||
| Jul 8, 4 AM | $389.68 | +0.05% | ||
| Jul 8, 3 AM | $389.49 | -0.21% | ||
| Jul 8, 2 AM | $390.43 | +0.11% | ||
| Jul 8, 1 AM | $389.79 | -0.16% | ||
| Jul 8, 12 AM | $390.45 | -0.27% | ||
| Jul 7, 11 PM | $391.63 | -1.10% | ||
| Jul 7, 10 PM | $391.31 | +0.07% | ||
| Jul 7, 9 PM | $390.73 | -0.05% | ||
| Jul 7, 8 PM | $390.51 | -0.15% | ||
| Jul 7, 7 PM | $391.11 | -0.39% | ||
| Jul 7, 6 PM | $392.64 | -0.67% | ||
| Jul 7, 5 PM | $395.53 | -0.01% | ||
| Jul 7, 4 PM | $395.58 | +0.23% | ||
| Jul 7, 3 PM | $394.68 | +0.06% | ||
| Jul 7, 2 PM | $394.35 | -0.11% | ||
| Jul 7, 1 PM | $395.32 | +0.48% | ||
| Jul 7, 12 PM | $393.5 | -0.14% | ||
| Jul 7, 11 AM | $393.24 | -0.31% | ||
| Jul 7, 10 AM | $395.16 | +0.26% | ||
| Jul 7, 9 AM | $394.23 | +0.17% | ||
| Jul 7, 8 AM | $393.27 | +0.31% | ||