Microsoft xStock Historical Data

MSFTx Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 515.01
-0.51%
$ -- $ 79
Sep 19, 2025 $ 516.88
+1.71%
$ 516,885 $ 2,911
Sep 18, 2025 $ 508.2
+0.11%
$ 508,733 $ 3,350
Sep 17, 2025 $ 509.87
-0.20%
$ -- $ 336
Sep 16, 2025 $ 510.87
-0.42%
$ 510,870 $ 322
Sep 15, 2025 $ 511.92
+0.15%
$ 511,919 $ 20,032
Sep 12, 2025 $ 511.88
+2.47%
$ 511,879 $ 3,419
Sep 11, 2025 $ 500.04
+0.00%
$ 500,040 $ 682
Download