Coinranking
Microsoft xStock Historical Data
MSFTx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2026 | $363.61 | +1.11% | ||
| Mar 28, 2026 | $359.63 | +0.46% | ||
| Mar 27, 2026 | $364.38 | -1.25% | ||
| Mar 26, 2026 | $369.16 | -3.94% | ||
| Mar 25, 2026 | $381.29 | +1.68% | ||
| Mar 24, 2026 | $375 | -2.46% | ||
| Mar 23, 2026 | $384.81 | -2.09% | ||
| Mar 20, 2026 | $382 | -2.07% | ||
| Mar 19, 2026 | $388.26 | +0.16% | ||
| Mar 18, 2026 | $392.5 | +1.25% | ||
| Mar 17, 2026 | $399.2 | -3.48% | ||
| Mar 16, 2026 | $399.26 | +0.65% | ||
| Mar 13, 2026 | $393.47 | -5.45% | ||
| Mar 12, 2026 | $402.3 | +3.15% | ||
| Mar 11, 2026 | $404.63 | -0.63% | ||
| Mar 10, 2026 | $405.18 | -4.12% | ||
| Mar 9, 2026 | $422.59 | +5.48% | ||
| Mar 6, 2026 | $407.84 | -0.57% | ||
| Mar 5, 2026 | $410.17 | -2.19% | ||
| Mar 4, 2026 | $406.12 | +0.58% | ||
| Mar 3, 2026 | $404.02 | +2.18% | ||
| Mar 2, 2026 | $397.73 | +5.40% | ||
| Feb 28, 2026 | $408.89 | +0.00% | ||
| Feb 27, 2026 | $394.33 | -0.14% | ||
| Feb 26, 2026 | $418.2 | +1.26% | ||
| Feb 25, 2026 | $412.99 | +6.44% | ||
| Feb 24, 2026 | $388 | +0.82% | ||
| Feb 23, 2026 | $384.86 | -3.16% | ||
| Feb 21, 2026 | $397.42 | +0.00% | ||
| Feb 20, 2026 | $397.42 | -0.22% | ||
| Feb 19, 2026 | $398.31 | -0.63% | ||
| Feb 18, 2026 | $400.83 | -2.34% | ||
| Feb 17, 2026 | $396.17 | -1.87% | ||
| Feb 14, 2026 | $403.73 | +0.00% | ||
| Feb 13, 2026 | $403.73 | +3.52% | ||
| Feb 12, 2026 | $390 | -3.66% | ||
| Feb 11, 2026 | $405.29 | -2.47% | ||
| Feb 10, 2026 | $413.92 | -0.02% | ||
| Feb 9, 2026 | $413.79 | -4.45% | ||
| Feb 6, 2026 | $415.55 | +2.67% | ||
| Feb 5, 2026 | $404.66 | -1.74% | ||
| Feb 4, 2026 | $411.84 | -2.71% | ||
| Feb 3, 2026 | $423.33 | -2.68% | ||
| Feb 2, 2026 | $423.5 | -4.30% | ||
| Jan 30, 2026 | $441.65 | -0.90% | ||
| Jan 29, 2026 | $436.03 | -3.81% | ||
| Jan 28, 2026 | $452.93 | -5.93% | ||
| Jan 27, 2026 | $481.29 | +1.83% | ||
| Jan 26, 2026 | $472.19 | +1.56% | ||
| Jan 23, 2026 | $469 | +3.66% | ||