Coinranking
Microsoft xStock Historical Data
MSFTx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:04 PM | $537.13 | +0.00% | ||
| 3:03 PM | $537.14 | +0.00% | ||
| 3:02 PM | $537.15 | -0.06% | ||
| 3:01 PM | $537.47 | +0.00% | ||
| 3:00 PM | $537.46 | +0.00% | ||
| 2:59 PM | $537.46 | +0.00% | ||
| 2:58 PM | $537.44 | +0.01% | ||
| 2:57 PM | $537.41 | -0.05% | ||
| 2:56 PM | $537.7 | +0.00% | ||
| 2:55 PM | $537.7 | +0.00% | ||
| 2:54 PM | $537.7 | +0.01% | ||
| 2:53 PM | $537.66 | +0.00% | ||
| 2:52 PM | $537.66 | +0.12% | ||
| 2:51 PM | $537 | +0.00% | ||
| 2:50 PM | $536.99 | +0.00% | ||
| 2:49 PM | $536.99 | +0.00% | ||
| 2:48 PM | $536.99 | +0.01% | ||
| 2:47 PM | $536.92 | +0.10% | ||
| 2:46 PM | $536.39 | +0.00% | ||
| 2:45 PM | $536.39 | +0.00% | ||
| 2:44 PM | $536.39 | +0.00% | ||
| 2:43 PM | $536.39 | +0.01% | ||
| 2:42 PM | $536.34 | +0.29% | ||
| 2:41 PM | $534.79 | +0.00% | ||
| 2:40 PM | $534.77 | +0.00% | ||
| 2:39 PM | $534.76 | +0.00% | ||
| 2:38 PM | $534.76 | +0.01% | ||
| 2:37 PM | $534.73 | -0.04% | ||
| 2:36 PM | $534.96 | +0.00% | ||
| 2:35 PM | $534.96 | -0.01% | ||
| 2:34 PM | $535 | +0.01% | ||
| 2:33 PM | $534.93 | +0.00% | ||
| 2:32 PM | $534.93 | -0.06% | ||
| 2:31 PM | $535.25 | +0.00% | ||
| 2:30 PM | $535.24 | +0.00% | ||
| 2:29 PM | $535.25 | +0.01% | ||
| 2:28 PM | $535.22 | +0.00% | ||
| 2:27 PM | $535.2 | +0.09% | ||
| 2:26 PM | $534.72 | +0.00% | ||
| 2:25 PM | $534.72 | +0.01% | ||
| 2:24 PM | $534.67 | +0.00% | ||
| 2:23 PM | $534.67 | +0.00% | ||
| 2:22 PM | $534.69 | +0.09% | ||
| 2:21 PM | $534.23 | +0.00% | ||
| 2:20 PM | $534.23 | +0.00% | ||
| 2:19 PM | $534.23 | +0.00% | ||
| 2:18 PM | $534.2 | +0.00% | ||
| 2:17 PM | $534.2 | -0.43% | ||
| 2:16 PM | $536.52 | -0.03% | ||
| 2:15 PM | $536.67 | +0.00% | ||