Microsoft xStock Historical Data

MSFTx Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:30 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:29 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:28 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:27 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:26 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:25 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:24 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:23 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:22 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:21 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:20 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:19 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:18 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:17 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:16 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:15 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:14 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:13 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:12 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:11 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:10 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:09 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:08 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:07 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:06 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:05 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:04 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:03 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:02 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:01 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
3:00 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:59 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:58 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:57 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:56 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:55 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:54 AM $ 500.62
+0.00%
$ 500,616 $ 216,391
2:53 AM $ 500.62
-0.36%
$ 500,616 $ 216,391
2:52 AM $ 502.43
+0.00%
$ 500,616 $ 216,655
2:51 AM $ 502.43
+0.00%
$ 500,616 $ 216,655
2:50 AM $ 502.43
+0.00%
$ 500,616 $ 216,655
2:49 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:48 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:47 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:46 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:45 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:44 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:43 AM $ 502.43
+0.00%
$ 502,427 $ 216,655
2:42 AM $ 502.43
+0.00%
$ 502,427 $ 216,655