Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $393.27
+0.31%
$393,266 $88,049
Jul 7, 7 AM $391.89
+0.00%
$391,885 $86,376
Jul 7, 6 AM $391.87
+0.30%
$391,870 $86,277
Jul 7, 5 AM $390.78
-0.04%
$390,781 $86,324
Jul 7, 4 AM $390.78
+0.62%
$390,784 $83,663
Jul 7, 3 AM $390.17
+0.07%
$390,171 $77,495
Jul 7, 2 AM $389.89
+0.53%
$389,895 $78,816
Jul 7, 1 AM $388.38
+0.00%
$388,382 $78,191
Jul 7, 12 AM $388.02
+0.15%
$388,017 $79,766
Jul 6, 11 PM $387.59
-0.32%
$387,594 $79,350
Jul 6, 10 PM $388.84
+0.30%
$388,841 $76,887
Jul 6, 9 PM $387.98
-0.13%
$387,980 $77,655
Jul 6, 8 PM $388.5
+0.17%
$388,504 $74,079
Jul 6, 7 PM $387.84
-0.03%
$387,835 $72,648
Jul 6, 6 PM $388.47
+0.34%
$388,471 $71,824
Jul 6, 5 PM $387.16
+0.08%
$387,160 $68,712
Jul 6, 4 PM $386
-0.56%
$386,002 $68,633
Jul 6, 3 PM $388.19
+0.33%
$388,193 $58,252
Jul 6, 2 PM $385.92
-0.23%
$385,917 $25,914
Jul 6, 1 PM $386.74
-0.45%
$386,743 $25,669
Jul 6, 12 PM $388.51
-0.55%
$388,509 $16,983
Jul 6, 11 AM $391.03
-0.96%
$391,033 $12,769
Jul 6, 10 AM $393.31
+0.34%
$393,309 $20,287
Jul 6, 9 AM $391.74
-0.19%
$391,738 $19,296
Jul 6, 8 AM $392.49
+0.35%
$392,493 $19,835
Jul 6, 7 AM $390.83
+0.27%
$390,831 $19,793
Jul 6, 6 AM $391.12
+0.00%
$391,117 $19,772
Jul 6, 5 AM $391.12
+0.29%
$391,120 $19,674
Jul 6, 4 AM $391.35
+0.00%
$391,352 $21,654
Jul 6, 3 AM $391.7
-0.03%
$391,699 $21,341
Jul 6, 2 AM $391.82
-0.14%
$391,819 $20,003
Jul 6, 1 AM $392.37
-0.53%
$392,367 $17,413
Jul 6, 12 AM $394.59
-0.24%
$394,590 $15,820
Jul 5, 11 PM $395.59
+0.15%
$395,590 $15,354
Jul 5, 10 PM $395.16
+0.30%
$395,155 $15,098
Jul 5, 9 PM $394.7
+0.33%
$394,700 $13,464
Jul 5, 8 PM $393.48
-0.08%
$393,482 $11,641
Jul 5, 7 PM $384.15
+0.00%
$384,153 $12,447
Jul 5, 5 PM $394.22
+0.17%
$394,221 $12,920
Jul 5, 3 PM $393.65
-0.07%
$393,651 $12,424
Jul 5, 2 PM $393.92
+0.25%
$393,918 $13,880
Jul 5, 1 PM $392.95
-0.01%
$392,955 $13,163
Jul 5, 12 PM $392.98
-0.17%
$392,977 $13,051
Jul 5, 11 AM $393.81
+0.04%
$393,810 $11,710
Jul 5, 10 AM $393.62
+0.35%
$393,625 $11,179
Jul 5, 9 AM $391.67
-0.22%
$391,666 $11,635
Jul 5, 8 AM $392.47
-0.19%
$392,466 $11,975
Jul 5, 7 AM $393.23
+0.31%
$393,231 $11,944
Jul 5, 4 AM $393.57
+0.42%
$393,574 $17,021
Jul 5, 2 AM $393.03
+0.00%
$393,029 $19,293