Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $393.03
+0.00%
$393,029 $19,293
Jul 5, 1 AM $391.81
-0.15%
$391,812 $18,812
Jul 5, 12 AM $392.45
-0.12%
$392,445 $18,954
Jul 4, 11 PM $392.69
-0.09%
$392,692 $18,665
Jul 4, 10 PM $393.04
-0.06%
$393,041 $18,551
Jul 4, 9 PM $392.62
-0.01%
$392,623 $20,215
Jul 4, 7 PM $393.17
+0.26%
$393,168 $27,379
Jul 4, 6 PM $393.42
+0.00%
$393,419 $30,072
Jul 4, 5 PM $393.34
+0.16%
$393,337 $29,967
Jul 4, 4 PM $393.16
+0.00%
$393,159 $31,871
Jul 4, 3 PM $392.42
-0.15%
$392,421 $32,036
Jul 4, 2 PM $392.89
+0.00%
$392,893 $33,015
Jul 4, 12 PM $392.35
-0.28%
$392,349 $34,871
Jul 4, 11 AM $392.97
-0.02%
$392,965 $34,748
Jul 4, 10 AM $392.59
+0.08%
$392,590 $35,286
Jul 4, 9 AM $392.47
+0.06%
$392,471 $38,601
Jul 4, 7 AM $394.09
+0.21%
$394,091 $38,429
Jul 4, 6 AM $392.99
-0.30%
$392,991 $37,143
Jul 4, 5 AM $394.11
+0.20%
$394,108 $36,573
Jul 4, 4 AM $392.82
-0.32%
$392,817 $33,799
Jul 4, 3 AM $394.06
-0.18%
$394,058 $30,857
Jul 4, 1 AM $393.05
-0.06%
$393,049 $32,436
Jul 3, 10 PM $392.68
+0.00%
$392,677 $31,597
Jul 3, 9 PM $392.62
-0.05%
$392,625 $31,503
Jul 3, 8 PM $392.84
+0.13%
$392,836 $29,023
Jul 3, 7 PM $392.31
+0.21%
$392,314 $27,435
Jul 3, 6 PM $391.65
-0.04%
$391,655 $23,029
Jul 3, 5 PM $391.67
+0.43%
$391,668 $18,772
Jul 3, 4 PM $389.94
-0.06%
$389,939 $18,680
Jul 3, 3 PM $390.08
-0.13%
$390,080 $21,648
Jul 3, 2 PM $390.25
-0.33%
$390,248 $6,591
Jul 3, 1 PM $391.86
+0.01%
$391,860 $332
Jul 3, 12 PM $392.84
-0.06%
$392,839 $349
Jul 3, 11 AM $393.1
+0.00%
$393,104 $349
Jul 3, 10 AM $393.15
+0.60%
$393,147 $349
Jul 3, 9 AM $391.08
-0.32%
$391,075 $349
Jul 3, 8 AM $392.35
-0.11%
$392,350 $342
Jul 3, 7 AM $393.17
+0.32%
$393,166 $332
Jul 3, 6 AM $392.18
+1.04%
$392,179 $355
Jul 3, 5 AM $388.17
+2.02%
$388,167 $352
Jul 3, 3 AM $384.03
+0.03%
$384,027 $346
Jul 3, 2 AM $383.89
-1.61%
$383,889 $345
Jul 3, 1 AM $377.8
+0.58%
$377,797 $255
Jul 2, 11 PM $372.5
+0.11%
$372,499 $5,520
Jul 2, 10 PM $372.35
-6.57%
$372,346 $5,645
Jul 2, 9 PM $398.52
+0.01%
$398,524 $5,649
Jul 2, 8 PM $395.86
-0.25%
$395,860 $5,637
Jul 2, 7 PM $395.99
+0.00%
$395,990 $5,524
Jul 2, 6 PM $395.99
+0.26%
$395,990 $6,215
Jul 2, 5 PM $395
+0.01%
$395,002 $6,303