Microsoft xStock Historical Data

MSFTx Page 51
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 514.78
+0.00%
$ 514,777 $ 318
Oct 15, 8 AM $ 514.78
+0.00%
$ 514,777 $ 318
Oct 14, 5 PM $ 512.7
+0.00%
$ 512,699 $ 48,917
Oct 14, 4 PM $ 512.72
+0.00%
$ 512,719 $ 48,917
Oct 14, 9 AM $ 512.24
+0.00%
$ 512,239 $ 183,354
Oct 14, 8 AM $ 512.24
+0.00%
$ 512,239 $ 183,354
Oct 14, 7 AM $ 512.24
+0.00%
$ 512,239 $ 183,811
Oct 14, 6 AM $ 512.22
+0.00%
$ 512,219 $ 183,796
Oct 14, 5 AM $ 513
-0.38%
$ 512,998 $ 171,785
Oct 14, 4 AM $ 514.98
+0.00%
$ 514,976 $ 137,929
Oct 13, 8 AM $ 519.17
+0.01%
$ 519,172 $ 45,090
Oct 13, 6 AM $ 515.05
+0.00%
$ 515,046 $ 44,273
Oct 10, 10 AM $ 522.57
+0.00%
$ 522,569 $ 17,005
Oct 10, 9 AM $ 521.98
-0.38%
$ 521,980 $ 16,944
Oct 10, 8 AM $ 523.96
+0.00%
$ 523,958 $ 6,516
Oct 10, 7 AM $ 523.96
+0.14%
$ 523,958 $ 6,516
Oct 10, 5 AM $ 523.32
+0.00%
$ 523,318 $ 7,581
Oct 10, 4 AM $ 523.32
+0.00%
$ 523,318 $ 7,528
Oct 10, 12 AM $ 519.8
+0.00%
$ 519,802 $ 7,961
Oct 9, 5 PM $ 519.8
-0.02%
$ 519,802 $ 8,531
Oct 9, 4 PM $ 521
+0.00%
$ 521,001 $ 2,532
Oct 9, 12 PM $ 524.85
+0.00%
$ 524,847 $ 5,973
Oct 9, 11 AM $ 524.96
+0.00%
$ 524,957 $ 5,973
Oct 9, 10 AM $ 524.61
+0.00%
$ 524,607 $ 5,917
Oct 9, 9 AM $ 524.61
+0.00%
$ 524,607 $ 5,901
Oct 9, 8 AM $ 525.21
+0.00%
$ 525,206 $ 12,854
Oct 9, 7 AM $ 524.04
+0.00%
$ 524,038 $ 12,840
Oct 9, 6 AM $ 524.04
-0.10%
$ 524,038 $ 12,782
Oct 9, 5 AM $ 524.54
+0.01%
$ 524,537 $ 17,306
Oct 9, 4 AM $ 524.51
-0.24%
$ 524,507 $ 17,291
Oct 9, 1 AM $ 526.1
+0.00%
$ 526,096 $ 17,314
Oct 9, 12 AM $ 526.1
+0.00%
$ 526,096 $ 16,909
Oct 8, 7 PM $ 523.96
+0.02%
$ 523,958 $ 16,812
Oct 8, 6 PM $ 523.97
+0.00%
$ 523,968 $ 16,435
Oct 8, 5 PM $ 525.48
+0.00%
$ 527,055 $ 16,485
Oct 8, 2 PM $ 527.05
+0.00%
$ 527,055 $ 15,941
Oct 8, 1 PM $ 527.05
+0.32%
$ 527,055 $ 15,951
Oct 8, 12 PM $ 522.78
-0.58%
$ 522,779 $ 15,821
Oct 8, 9 AM $ 525.81
+0.14%
$ 525,806 $ 12,888
Oct 8, 7 AM $ 525.05
+0.00%
$ 525,047 $ 5,911
Oct 8, 4 AM $ 525.16
+0.00%
$ 525,156 $ 6,373
Oct 7, 5 PM $ 522.79
+0.00%
$ 522,789 $ 9,104
Oct 7, 3 PM $ 527.16
+0.00%
$ 527,164 $ 9,059
Oct 7, 2 PM $ 527.16
-0.04%
$ 527,164 $ 9,080
Oct 7, 1 PM $ 528.12
+0.00%
$ 528,124 $ 9,900
Oct 7, 12 PM $ 528.12
+0.00%
$ 528,124 $ 9,918
Oct 7, 10 AM $ 525.97
+0.00%
$ 525,966 $ 9,992
Oct 7, 9 AM $ 525.97
+0.00%
$ 525,966 $ 9,992
Oct 7, 8 AM $ 525.97
+0.00%
$ 525,966 $ 10,323
Oct 7, 7 AM $ 525.97
-0.53%
$ 525,966 $ 10,323
Download