Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $395
+0.01%
$395,002 $6,303
Jul 2, 4 PM $394.98
+0.50%
$394,985 $6,302
Jul 2, 3 PM $393.35
-0.10%
$393,351 $6,272
Jul 2, 2 PM $393.76
-0.54%
$393,759 $6,386
Jul 2, 1 PM $395.91
+2.87%
$395,911 $7,715
Jul 2, 12 PM $384.88
-2.28%
$384,877 $15,239
Jul 2, 11 AM $393.85
+0.00%
$393,846 $13,282
Jul 2, 10 AM $393.85
+0.01%
$393,853 $13,281
Jul 2, 9 AM $393.81
-0.02%
$393,807 $13,285
Jul 2, 8 AM $384.95
-0.93%
$384,950 $13,311
Jul 2, 7 AM $388.71
-0.95%
$388,713 $12,971
Jul 2, 6 AM $392.43
+0.01%
$392,431 $12,971
Jul 2, 5 AM $392.41
+2.04%
$392,406 $12,969
Jul 2, 4 AM $385.66
-0.05%
$385,657 $14,182
Jul 2, 3 AM $385.84
-1.35%
$385,844 $13,892
Jul 2, 2 AM $391.13
-0.01%
$391,132 $13,811
Jul 2, 1 AM $385.96
-1.31%
$385,961 $97
Jul 2, 12 AM $391.1
-0.03%
$391,102 $13,805
Jul 1, 11 PM $391.23
+0.00%
$391,232 $14,580
Jul 1, 10 PM $391.24
+1.02%
$391,239 $14,578
Jul 1, 9 PM $388.52
+0.00%
$388,521 $15,626
Jul 1, 8 PM $388.53
+0.43%
$388,529 $15,626
Jul 1, 7 PM $386.88
-0.25%
$386,877 $15,714
Jul 1, 6 PM $370.04
-4.62%
$370,037 $15,756
Jul 1, 5 PM $387.98
+0.96%
$387,980 $15,321
Jul 1, 4 PM $384.3
+0.02%
$384,298 $15,135
Jul 1, 3 PM $384.35
+0.26%
$384,350 $19,184
Jul 1, 2 PM $383.34
+1.51%
$383,336 $19,185
Jul 1, 1 PM $377.64
+0.31%
$377,636 $18,433
Jul 1, 12 PM $376.45
+4.05%
$376,454 $19,972
Jul 1, 11 AM $361.81
-4.51%
$361,806 $20,575
Jul 1, 10 AM $378.88
+0.23%
$378,878 $20,571
Jul 1, 9 AM $377.99
-0.06%
$377,994 $20,639
Jul 1, 8 AM $378.21
+0.72%
$378,213 $20,642
Jul 1, 7 AM $371.16
+0.00%
$371,158 $20,358
Jul 1, 6 AM $371.19
-3.08%
$371,186 $20,108
Jul 1, 5 AM $382.97
+3.08%
$382,967 $22,668
Jul 1, 4 AM $378.35
+8.34%
$378,346 $236
Jul 1, 3 AM $349.22
-7.87%
$349,222 $237
Jul 1, 2 AM $351
-3.39%
$351,004 $20,386
Jul 1, 1 AM $363.34
+0.00%
$363,339 $20,406
Jul 1, 12 AM $382.92
-0.07%
$382,924 $20,406
Jun 30, 11 PM $371.5
+0.00%
$371,498 $20,417
Jun 30, 10 PM $371.5
-1.16%
$371,501 $19,292
Jun 30, 9 PM $375.86
-1.26%
$375,859 $19,770
Jun 30, 8 PM $380.64
+1.15%
$380,644 $19,770
Jun 30, 7 PM $376.32
-0.08%
$376,320 $18,361
Jun 30, 6 PM $376.64
+1.36%
$376,637 $22,703
Jun 30, 5 PM $371.61
+0.19%
$371,606 $22,694
Jun 30, 4 PM $370.88
+0.11%
$370,884 $22,570