Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $370.88
+0.11%
$370,884 $22,570
Jun 30, 3 PM $370.49
-0.51%
$370,489 $18,985
Jun 30, 2 PM $372.39
+0.06%
$372,387 $32,054
Jun 30, 1 PM $372.17
+0.78%
$372,172 $32,025
Jun 30, 12 PM $369.27
-0.09%
$369,275 $21,945
Jun 30, 11 AM $370.79
+0.33%
$370,792 $21,511
Jun 30, 10 AM $369.56
-0.13%
$369,562 $21,495
Jun 30, 9 AM $370.06
+4.56%
$370,058 $21,638
Jun 30, 8 AM $353.96
+0.00%
$353,963 $21,729
Jun 30, 7 AM $371.07
+0.00%
$371,067 $21,736
Jun 30, 6 AM $371.07
+4.56%
$371,067 $21,736
Jun 30, 5 AM $371.02
+4.65%
$371,024 $24,842
Jun 30, 4 AM $354.53
-0.91%
$354,529 $24,939
Jun 30, 3 AM $357.77
+0.00%
$357,771 $24,958
Jun 30, 2 AM $371.65
+0.01%
$371,651 $24,958
Jun 30, 1 AM $371.61
+0.03%
$371,608 $24,952
Jun 30, 12 AM $371.49
+0.01%
$371,491 $24,986
Jun 29, 11 PM $371.37
+1.27%
$371,369 $24,990
Jun 29, 10 PM $367.17
+0.09%
$367,168 $24,464
Jun 29, 9 PM $366.85
+0.00%
$366,850 $24,467
Jun 29, 8 PM $366.85
-0.02%
$366,849 $24,467
Jun 29, 7 PM $366.93
-0.12%
$366,929 $24,470
Jun 29, 6 PM $368.83
+0.01%
$368,828 $20,143
Jun 29, 5 PM $368.81
+0.00%
$368,808 $20,225
Jun 29, 4 PM $368.8
-0.42%
$368,800 $19,833
Jun 29, 3 PM $370.38
-0.20%
$370,381 $19,234
Jun 29, 2 PM $371.1
-2.53%
$371,105 $11,669
Jun 29, 1 PM $380.75
+0.72%
$380,752 $132,950
Jun 29, 12 PM $377.88
-0.18%
$377,883 $87,750
Jun 29, 11 AM $378.59
-0.42%
$378,594 $87,596
Jun 29, 10 AM $380.23
+0.00%
$380,227 $87,539
Jun 29, 9 AM $380.61
+0.00%
$380,613 $87,539
Jun 29, 8 AM $380.62
-0.01%
$380,619 $87,116
Jun 29, 7 AM $380.65
-0.29%
$380,646 $87,023
Jun 29, 6 AM $381.76
+2.71%
$381,757 $85,671
Jun 29, 5 AM $371.7
-2.76%
$371,702 $75,975
Jun 29, 4 AM $382.26
+0.00%
$382,265 $75,978
Jun 29, 3 AM $382.27
+0.14%
$382,275 $75,959
Jun 29, 2 AM $381.74
-0.05%
$381,742 $72,371
Jun 29, 1 AM $381.9
-0.34%
$381,900 $46,278
Jun 29, 12 AM $383.19
+1.60%
$383,188 $42,374
Jun 28, 11 PM $377.1
-0.02%
$377,103 $6,708
Jun 28, 10 PM $377.18
+0.00%
$377,183 $6,241
Jun 28, 9 PM $377.18
+0.00%
$377,178 $5,841
Jun 28, 8 PM $377.16
+0.01%
$377,163 $5,702
Jun 28, 7 PM $377.14
-0.42%
$377,142 $5,585
Jun 28, 6 PM $377.12
+0.00%
$377,118 $5,708
Jun 28, 5 PM $377.12
+0.00%
$377,115 $5,708
Jun 28, 4 PM $377.13
-0.23%
$377,129 $5,738
Jun 28, 3 PM $377.18
-0.01%
$377,180 $6,715