Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $377.18
-0.01%
$377,180 $6,715
Jun 28, 2 PM $377.22
-0.01%
$377,224 $6,832
Jun 28, 1 PM $377.09
-0.03%
$377,094 $6,826
Jun 28, 12 PM $377.22
+0.00%
$377,224 $8,708
Jun 28, 11 AM $377.22
+0.02%
$377,221 $8,698
Jun 28, 10 AM $377.06
-0.01%
$377,062 $8,547
Jun 28, 8 AM $376.96
+0.07%
$376,956 $7,812
Jun 28, 7 AM $376.7
+0.07%
$376,698 $5,863
Jun 28, 6 AM $376.45
+0.00%
$376,448 $5,036
Jun 28, 5 AM $376.42
+0.19%
$376,422 $5,119
Jun 27, 11 PM $376.46
+0.00%
$376,462 $14,955
Jun 27, 10 PM $376.46
+0.01%
$376,459 $14,913
Jun 27, 9 PM $376.48
+0.00%
$376,485 $16,545
Jun 27, 7 PM $376.48
+0.00%
$376,477 $37,430
Jun 27, 6 PM $376.51
+0.00%
$376,514 $60,243
Jun 27, 5 PM $376.51
-0.01%
$376,514 $632
Jun 27, 4 PM $376.53
+0.02%
$376,525 $632
Jun 27, 3 PM $376.47
+0.00%
$376,469 $632
Jun 27, 2 PM $376.46
+0.01%
$376,456 $632
Jun 27, 1 PM $376.43
+0.01%
$376,432 $632
Jun 27, 12 PM $376.39
-0.01%
$376,395 $632
Jun 27, 11 AM $376.41
-0.01%
$376,410 $632
Jun 27, 10 AM $376.3
+0.00%
$376,296 $632
Jun 27, 9 AM $376.29
+0.00%
$376,294 $632
Jun 27, 7 AM $376.31
+0.01%
$376,313 $632
Jun 27, 6 AM $376.26
+0.01%
$376,262 $632
Jun 27, 5 AM $376.25
+0.00%
$376,252 $632
Jun 27, 4 AM $376.27
+0.32%
$376,270 $26,326
Jun 27, 3 AM $375.06
+0.08%
$375,055 $26,326
Jun 27, 2 AM $374.75
+0.01%
$374,750 $26,326
Jun 27, 1 AM $374.7
-0.01%
$374,704 $26,326
Jun 27, 12 AM $365.07
+0.00%
$365,066 $26,326
Jun 26, 11 PM $364.83
-0.07%
$364,828 $26,326
Jun 26, 10 PM $365.06
-3.70%
$365,059 $26,326
Jun 26, 9 PM $374.45
-1.44%
$374,446 $27,277
Jun 26, 8 PM $379.93
+1.03%
$379,926 $26,211
Jun 26, 7 PM $376.08
+2.66%
$376,078 $25,731
Jun 26, 6 PM $366.35
-1.59%
$366,354 $23,221
Jun 26, 5 PM $372.03
+0.13%
$372,031 $336,688
Jun 26, 4 PM $371.51
-0.21%
$371,509 $338,602
Jun 26, 3 PM $372.29
+0.80%
$372,295 $349,631
Jun 26, 2 PM $369.33
+1.57%
$369,330 $366,267
Jun 26, 1 PM $363.6
+1.29%
$363,603 $321,168
Jun 26, 12 PM $357.92
-0.27%
$357,922 $293,301
Jun 26, 11 AM $358.89
-0.11%
$358,888 $293,268
Jun 26, 10 AM $358.59
+0.04%
$358,594 $294,612
Jun 26, 9 AM $359.26
+0.00%
$359,264 $293,193
Jun 26, 8 AM $358.93
+0.19%
$358,931 $295,140
Jun 26, 7 AM $358.24
+0.21%
$358,238 $289,518
Jun 26, 6 AM $357.5
+0.49%
$357,501 $284,015