Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $357.5
+0.49%
$357,501 $284,015
Jun 26, 5 AM $355.77
+0.00%
$-- $39,961
Jun 26, 4 AM $355.67
-0.17%
$355,665 $39,961
Jun 26, 3 AM $356.29
-0.24%
$356,289 $39,961
Jun 26, 2 AM $357.29
+0.19%
$357,289 $39,961
Jun 26, 1 AM $356.65
-2.06%
$356,645 $39,961
Jun 26, 12 AM $364.14
+0.00%
$364,139 $39,962
Jun 25, 11 PM $364.14
+2.31%
$364,138 $39,962
Jun 25, 10 PM $355.9
-0.21%
$355,897 $60,745
Jun 25, 9 PM $356.8
+0.62%
$356,799 $60,745
Jun 25, 8 PM $354.54
+0.31%
$354,540 $60,745
Jun 25, 7 PM $353.45
-0.67%
$353,451 $60,745
Jun 25, 6 PM $355.85
+0.35%
$355,850 $61,068
Jun 25, 5 PM $354.61
-0.11%
$354,615 $62,076
Jun 25, 4 PM $355
-1.73%
$355,003 $61,048
Jun 25, 3 PM $361.26
+1.15%
$361,264 $65,334
Jun 25, 2 PM $357.17
+0.00%
$357,174 $40,908
Jun 25, 1 PM $357.17
-1.76%
$357,174 $39,490
Jun 25, 12 PM $363.59
+0.00%
$363,586 $34,168
Jun 25, 11 AM $364.35
-0.20%
$364,352 $34,168
Jun 25, 10 AM $365.1
+0.00%
$365,098 $33,127
Jun 25, 9 AM $365.1
+0.00%
$365,098 $33,190
Jun 25, 8 AM $365.1
+0.00%
$365,097 $33,190
Jun 25, 7 AM $365.1
+0.00%
$365,098 $33,232
Jun 25, 6 AM $365.1
-1.66%
$365,098 $33,232
Jun 25, 5 AM $371.25
+1.68%
$371,247 $33,688
Jun 25, 4 AM $365.11
+0.00%
$365,108 $33,102
Jun 25, 3 AM $365.11
-0.05%
$365,108 $33,137
Jun 25, 2 AM $365.13
-0.20%
$365,128 $33,031
Jun 25, 1 AM $367.08
-0.33%
$367,077 $32,690
Jun 25, 12 AM $365.87
+0.00%
$365,874 $32,690
Jun 24, 11 PM $366.62
+0.00%
$366,620 $32,690
Jun 24, 10 PM $367.2
+0.16%
$367,196 $33,250
Jun 24, 9 PM $366.62
+0.44%
$366,621 $33,250
Jun 24, 8 PM $365
-0.36%
$364,999 $33,067
Jun 24, 7 PM $366.3
-1.00%
$366,302 $30,492
Jun 24, 6 PM $370.01
-0.50%
$370,008 $10,616
Jun 24, 5 PM $371.87
+0.50%
$371,867 $9,389
Jun 24, 4 PM $370.02
-0.95%
$370,019 $9,494
Jun 24, 3 PM $373.55
-0.06%
$373,550 $10,160
Jun 24, 2 PM $373.77
-0.47%
$373,771 $5,778
Jun 24, 1 PM $375.53
+1.09%
$375,534 $5,788
Jun 24, 12 PM $371.48
-0.89%
$371,479 $3,536
Jun 24, 11 AM $374.85
+0.49%
$374,849 $3,632
Jun 24, 10 AM $373.01
+0.00%
$373,014 $3,632
Jun 24, 9 AM $373.01
+0.03%
$373,014 $3,630
Jun 24, 8 AM $376.61
+0.43%
$376,612 $3,616
Jun 24, 7 AM $374.98
-0.01%
$374,975 $6,892
Jun 24, 5 AM $374.53
+0.00%
$374,526 $6,892
Jun 24, 4 AM $374.53
+0.00%
$374,532 $6,740