Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $374.53
+0.00%
$374,532 $6,740
Jun 24, 3 AM $373.56
+0.00%
$373,561 $6,740
Jun 24, 2 AM $373.56
+0.00%
$373,559 $6,688
Jun 24, 1 AM $373.56
-0.87%
$373,561 $6,688
Jun 24, 12 AM $373.56
+0.00%
$373,561 $6,688
Jun 23, 11 PM $373.56
+0.69%
$373,560 $6,688
Jun 23, 10 PM $371.01
-0.54%
$371,005 $6,396
Jun 23, 9 PM $373.01
-1.61%
$373,015 $6,519
Jun 23, 8 PM $379.1
+0.00%
$379,101 $6,753
Jun 23, 7 PM $379.1
+1.41%
$379,101 $6,753
Jun 23, 6 PM $373.84
+0.00%
$373,838 $6,613
Jun 23, 5 PM $373.84
+0.18%
$373,839 $6,594
Jun 23, 4 PM $372.84
-1.38%
$372,844 $6,956
Jun 23, 3 PM $378.08
-0.19%
$378,076 $7,204
Jun 23, 2 PM $378.81
+0.46%
$378,814 $15,241
Jun 23, 1 PM $377.84
+1.68%
$377,839 $26,454
Jun 23, 12 PM $371.68
+0.00%
$371,684 $26,741
Jun 23, 11 AM $374.74
+0.83%
$374,743 $27,617
Jun 23, 10 AM $371.67
-1.62%
$371,674 $27,629
Jun 23, 9 AM $374.45
+1.21%
$374,447 $27,835
Jun 23, 8 AM $366.46
-0.90%
$366,457 $25,947
Jun 23, 7 AM $369.77
+0.00%
$369,771 $25,943
Jun 23, 6 AM $369.78
-1.54%
$369,780 $25,868
Jun 23, 5 AM $375.65
-0.03%
$375,646 $24,959
Jun 23, 4 AM $375.77
+1.29%
$375,768 $24,389
Jun 23, 3 AM $370.94
+0.02%
$370,945 $24,589
Jun 23, 1 AM $370.04
-1.53%
$370,035 $24,589
Jun 23, 12 AM $375.77
+0.00%
$375,767 $24,589
Jun 22, 11 PM $370.85
-1.23%
$370,845 $24,589
Jun 22, 10 PM $375.46
+0.00%
$375,458 $24,550
Jun 22, 9 PM $375.46
+0.08%
$375,458 $24,550
Jun 22, 8 PM $371.34
-0.99%
$371,342 $24,407
Jun 22, 7 PM $375.05
+0.00%
$375,050 $24,044
Jun 22, 6 PM $375.05
+0.00%
$375,050 $24,044
Jun 22, 5 PM $375.05
+1.36%
$375,050 $24,011
Jun 22, 4 PM $370.01
-0.09%
$370,006 $23,593
Jun 22, 3 PM $370.8
-1.38%
$370,802 $22,471
Jun 22, 2 PM $376
-0.38%
$375,997 $15,331
Jun 22, 1 PM $377.42
-1.65%
$377,421 $2,214
Jun 22, 12 PM $383.76
+0.00%
$383,760 $1,826
Jun 22, 11 AM $378.57
-0.01%
$378,567 $1,550
Jun 22, 10 AM $383.76
+0.00%
$383,759 $907
Jun 22, 9 AM $383.76
+0.99%
$383,759 $765
Jun 22, 8 AM $379.99
-0.96%
$379,994 $396
Jun 22, 7 AM $383.67
+0.02%
$383,675 $219
Jun 22, 6 AM $383.6
+1.00%
$383,601 $219
Jun 22, 5 AM $381.57
-0.72%
$381,569 $214
Jun 22, 4 AM $384.32
-0.03%
$384,316 $214
Jun 22, 3 AM $385.5
+1.73%
$385,498 $209
Jun 22, 2 AM $379.02
-0.21%
$379,024 $4