Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $379.02
-0.21%
$379,024 $4
Jun 22, 1 AM $379.84
-0.42%
$379,844 $4
Jun 22, 12 AM $381.45
+0.10%
$381,448 $4
Jun 21, 11 PM $380.82
-0.15%
$380,823 $4
Jun 21, 9 PM $382.47
+0.59%
$382,471 $4
Jun 21, 8 PM $381.1
-0.18%
$381,097 $248
Jun 21, 7 PM $381.79
+0.00%
$381,791 $206
Jun 21, 6 PM $380.36
-0.79%
$380,357 $206
Jun 21, 5 PM $382.81
+0.00%
$382,813 $227
Jun 21, 4 PM $383.2
-0.05%
$383,196 $231
Jun 21, 3 PM $383.39
+0.00%
$383,387 $20,049
Jun 21, 2 PM $383.38
-0.07%
$383,380 $20,863
Jun 21, 1 PM $383.63
+0.02%
$383,630 $25,481
Jun 21, 12 PM $383.57
+0.00%
$383,568 $25,520
Jun 21, 11 AM $383.59
-0.02%
$383,585 $25,462
Jun 21, 10 AM $383.65
+0.00%
$383,652 $25,585
Jun 21, 9 AM $383.63
+0.12%
$383,634 $25,464
Jun 21, 8 AM $383.19
-0.01%
$383,190 $23,856
Jun 21, 7 AM $383.19
-0.02%
$383,187 $23,730
Jun 21, 6 AM $383.27
+0.00%
$383,272 $23,617
Jun 21, 5 AM $383.26
-0.02%
$383,257 $23,959
Jun 21, 4 AM $383.31
+0.00%
$383,305 $24,473
Jun 21, 3 AM $383.33
+0.01%
$383,327 $25,034
Jun 21, 2 AM $383.29
+0.00%
$383,289 $24,969
Jun 21, 1 AM $383.3
+0.00%
$383,299 $24,860
Jun 21, 12 AM $383.49
+0.00%
$383,486 $24,684
Jun 20, 11 PM $383.78
+0.15%
$383,782 $18,596
Jun 20, 10 PM $383.2
+0.03%
$383,198 $18,519
Jun 20, 9 PM $383.08
+0.01%
$383,081 $17,910
Jun 20, 8 PM $383.04
+0.00%
$383,043 $17,728
Jun 20, 7 PM $383
-0.11%
$383,000 $17,682
Jun 20, 6 PM $383.55
-0.01%
$383,550 $9,658
Jun 20, 5 PM $383.6
+0.00%
$383,598 $9,535
Jun 20, 4 PM $383.59
-0.02%
$383,594 $12,094
Jun 20, 3 PM $383.69
+0.03%
$383,686 $11,887
Jun 20, 2 PM $383.57
+0.08%
$383,571 $12,275
Jun 20, 1 PM $383.29
-0.01%
$383,292 $8,110
Jun 20, 12 PM $383.31
+0.00%
$383,314 $34,489
Jun 20, 11 AM $383.31
-0.02%
$383,311 $34,438
Jun 20, 10 AM $383.4
+0.00%
$383,400 $34,350
Jun 20, 9 AM $383.37
+0.00%
$383,374 $34,253
Jun 20, 8 AM $383.31
+0.00%
$383,307 $34,101
Jun 20, 7 AM $383.33
-0.01%
$383,329 $34,171
Jun 20, 6 AM $383.35
+0.02%
$383,353 $42,480
Jun 20, 5 AM $383.28
+0.02%
$383,284 $44,124
Jun 20, 4 AM $383.19
+0.02%
$383,192 $53,078
Jun 20, 3 AM $383.11
+0.01%
$383,110 $52,940
Jun 20, 1 AM $383.07
+0.00%
$383,073 $52,864
Jun 20, 12 AM $383.08
-0.03%
$383,077 $52,896
Jun 19, 11 PM $383.18
+0.01%
$383,183 $53,034