Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $383.18
+0.01%
$383,183 $53,034
Jun 19, 10 PM $383.16
+0.00%
$383,160 $53,005
Jun 19, 7 PM $383.16
-0.01%
$383,161 $55,198
Jun 19, 6 PM $383.17
+0.00%
$383,173 $57,652
Jun 19, 5 PM $383.17
-0.04%
$383,171 $57,639
Jun 19, 4 PM $383.31
+0.02%
$383,314 $58,344
Jun 19, 3 PM $383.22
+0.06%
$383,224 $72,295
Jun 19, 2 PM $381.67
-0.66%
$381,674 $82,036
Jun 19, 1 PM $383.36
+0.65%
$383,358 $17
Jun 19, 12 PM $381.15
+0.00%
$381,154 $95
Jun 19, 11 AM $379.63
+0.00%
$379,626 $96
Jun 19, 8 AM $383.17
+0.74%
$383,168 $95
Jun 19, 7 AM $380.28
+0.16%
$380,277 $95
Jun 19, 6 AM $379.67
-0.01%
$379,671 $85
Jun 19, 5 AM $379.49
+0.08%
$379,488 $85
Jun 19, 4 AM $379.03
-0.10%
$379,031 $85
Jun 19, 3 AM $380.42
-0.08%
$380,416 $85
Jun 19, 2 AM $380.6
-0.44%
$380,600 $24,320
Jun 19, 1 AM $382.28
-0.02%
$382,283 $24,320
Jun 19, 12 AM $382.37
+0.48%
$382,366 $24,320
Jun 18, 11 PM $380.52
+0.11%
$380,524 $24,320
Jun 18, 10 PM $380.12
+0.00%
$380,121 $24,320
Jun 18, 9 PM $382.28
+1.77%
$382,277 $24,319
Jun 18, 8 PM $375.62
-1.74%
$375,621 $23,876
Jun 18, 7 PM $382.28
+0.00%
$382,277 $26,918
Jun 18, 6 PM $375.62
-1.74%
$375,622 $26,918
Jun 18, 5 PM $382.27
+0.00%
$382,272 $26,055
Jun 18, 4 PM $382.27
+2.24%
$382,272 $25,935
Jun 18, 3 PM $373.89
-2.53%
$373,891 $20,252
Jun 18, 2 PM $383.6
+1.10%
$383,598 $20,694
Jun 18, 1 PM $379.41
-1.44%
$379,411 $24,160
Jun 18, 12 PM $384.95
+1.08%
$384,945 $18,045
Jun 18, 11 AM $385.71
+1.27%
$385,711 $16,732
Jun 18, 10 AM $380.86
-2.30%
$380,856 $11,318
Jun 18, 9 AM $389.84
+0.00%
$389,840 $11,483
Jun 18, 8 AM $389.84
-0.04%
$389,841 $11,538
Jun 18, 7 AM $390.01
+2.07%
$390,008 $11,273
Jun 18, 6 AM $389.95
+2.26%
$389,947 $10,955
Jun 18, 5 AM $381.32
-2.24%
$381,316 $10,418
Jun 18, 4 AM $383.19
-0.14%
$383,193 $10,322
Jun 18, 3 AM $390.06
+0.00%
$390,062 $10,322
Jun 18, 2 AM $390.07
-0.11%
$390,066 $10,322
Jun 18, 1 AM $390.48
+1.32%
$390,482 $10,283
Jun 18, 12 AM $385.38
-0.97%
$385,385 $10,310
Jun 17, 11 PM $389.16
+1.44%
$389,160 $10,310
Jun 17, 10 PM $383.63
+0.44%
$383,628 $10,140
Jun 17, 9 PM $380.99
-0.59%
$380,985 $10,140
Jun 17, 8 PM $384
+0.00%
$383,999 $10,140
Jun 17, 7 PM $384
-0.11%
$383,996 $10,140
Jun 17, 6 PM $384.46
-1.82%
$384,461 $7,714