Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $391.58
+0.03%
$391,579 $7,715
Jun 17, 4 PM $391.47
+1.39%
$391,470 $9,180
Jun 17, 3 PM $386.09
-0.26%
$386,085 $8,864
Jun 17, 2 PM $387.09
-0.92%
$387,089 $10,357
Jun 17, 1 PM $390.7
-2.25%
$390,696 $6,475
Jun 17, 12 PM $399.68
+0.00%
$399,682 $7,591
Jun 17, 11 AM $399.69
+0.00%
$399,686 $16,685
Jun 17, 10 AM $399.69
+1.87%
$399,686 $16,685
Jun 17, 9 AM $392.36
+0.00%
$392,362 $18,265
Jun 17, 8 AM $401.04
+0.00%
$401,039 $18,270
Jun 17, 7 AM $401.04
+1.87%
$401,039 $18,656
Jun 17, 6 AM $400.82
-0.02%
$400,824 $19,569
Jun 17, 5 AM $400.89
+1.49%
$400,887 $19,557
Jun 17, 4 AM $395
+0.00%
$395,000 $19,556
Jun 17, 3 AM $395.05
+0.37%
$395,052 $19,556
Jun 17, 2 AM $393.51
-0.68%
$393,510 $19,548
Jun 17, 1 AM $393.07
-1.94%
$393,065 $19,672
Jun 17, 12 AM $394.55
+0.42%
$394,555 $19,636
Jun 16, 11 PM $393.3
+0.06%
$393,299 $19,530
Jun 16, 10 PM $400.2
+1.72%
$400,195 $19,526
Jun 16, 9 PM $393.44
-0.39%
$393,442 $19,457
Jun 16, 8 PM $394.98
-1.06%
$394,983 $19,501
Jun 16, 7 PM $399.2
+1.14%
$399,204 $19,518
Jun 16, 6 PM $394.53
+0.09%
$394,528 $141,952
Jun 16, 5 PM $394.22
+0.03%
$394,223 $141,036
Jun 16, 4 PM $394.28
-0.44%
$394,279 $143,496
Jun 16, 3 PM $396
+0.03%
$396,001 $134,630
Jun 16, 2 PM $395.86
+0.11%
$395,858 $135,707
Jun 16, 1 PM $395.29
-1.05%
$395,288 $146,569
Jun 16, 12 PM $399.47
+0.09%
$399,474 $174,055
Jun 16, 11 AM $399.09
-1.62%
$399,087 $171,791
Jun 16, 10 AM $405.68
-0.50%
$405,680 $7,134
Jun 16, 9 AM $407.72
+1.90%
$407,719 $4,895
Jun 16, 8 AM $400.1
-2.01%
$400,098 $5,892
Jun 16, 7 AM $408.33
+1.00%
$408,326 $6,724
Jun 16, 6 AM $404.28
+0.00%
$404,276 $6,314
Jun 16, 5 AM $404.28
+0.77%
$404,276 $6,314
Jun 16, 4 AM $402.23
+0.01%
$402,228 $6,314
Jun 16, 3 AM $402.07
-0.55%
$402,068 $6,314
Jun 16, 2 AM $404.28
+0.68%
$404,276 $6,314
Jun 16, 1 AM $401.59
-0.13%
$401,587 $6,314
Jun 16, 12 AM $404.28
+0.00%
$404,276 $6,314
Jun 15, 11 PM $404.28
+0.00%
$-- $6,328
Jun 15, 10 PM $404.28
+0.00%
$404,276 $6,328
Jun 15, 9 PM $404.28
+0.00%
$404,275 $6,328
Jun 15, 8 PM $404.28
+0.00%
$404,275 $6,328
Jun 15, 7 PM $404.28
+2.12%
$404,276 $6,328
Jun 15, 6 PM $395.87
-2.37%
$395,871 $6,099
Jun 15, 5 PM $405.49
-0.45%
$405,489 $6,202
Jun 15, 4 PM $407.32
+1.37%
$407,318 $3,400