Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $450.93
+0.45%
$450,927 $11,397
Jan 21, 2026 $448.89
-3.71%
$448,892 $2,701
Jan 20, 2026 $455.57
-0.05%
$455,567 $18,348
Jan 16, 2026 $459.97
+0.48%
$461,295 $4,866
Jan 15, 2026 $468.43
+1.79%
$468,430 $2,544
Jan 14, 2026 $458.61
-2.45%
$458,611 $16,889
Jan 13, 2026 $470.11
-3.85%
$470,106 $7,577
Jan 12, 2026 $488.93
+2.61%
$488,925 $16,390
Jan 9, 2026 $479.22
+0.35%
$479,216 $1,713
Jan 8, 2026 $477.67
-1.06%
$477,670 $1,119
Jan 7, 2026 $492.5
+2.93%
$492,498 $3,060
Jan 6, 2026 $477.28
-1.51%
$477,280 $2,890
Jan 5, 2026 $472.17
-0.34%
$472,172 $19,754
Jan 2, 2026 $471.32
-2.68%
$471,323 $14,185
Dec 31, 2025 $484.26
-0.67%
$484,255 $13,312
Dec 30, 2025 $487.98
+0.33%
$487,977 $1,662
Dec 29, 2025 $485.57
-0.15%
$485,573 $2,591
Dec 26, 2025 $487.4
+0.07%
$487,399 $3,875
Dec 24, 2025 $487.52
+0.13%
$487,518 $3,876
Dec 23, 2025 $498.84
+2.86%
$498,844 $6,065
Dec 22, 2025 $485.2
-0.23%
$485,263 $16,990
Dec 19, 2025 $481.27
-0.15%
$485,064 $4,021
Dec 18, 2025 $484.04
+1.63%
$481,791 $1,609
Dec 17, 2025 $477.23
+0.24%
$476,971 $5,674
Dec 16, 2025 $474.44
-0.17%
$474,437 $4,173
Dec 15, 2025 $475.4
-0.33%
$476,063 $7,402
Dec 12, 2025 $478.89
-0.83%
$478,887 $3,747
Dec 11, 2025 $483.31
+0.98%
$483,307 $15,026
Dec 10, 2025 $478.62
-2.60%
$478,622 $5,294
Dec 9, 2025 $491.4
+0.27%
$491,399 $3,057
Dec 8, 2025 $490.07
+1.92%
$490,071 $11,229
Dec 5, 2025 $483.18
+0.14%
$483,178 $5,491
Dec 4, 2025 $500.07
-0.19%
$500,071 $13,728
Dec 3, 2025 $478.88
-2.15%
$478,882 $4,781
Dec 2, 2025 $489.69
-1.92%
$489,691 $9,126
Dec 1, 2025 $474.57
-4.93%
$474,566 $8,781
Nov 28, 2025 $504.45
+1.14%
$504,447 $5,362
Nov 27, 2025 $498.63
+0.03%
$-- $3,766
Nov 26, 2025 $498.36
+4.21%
$498,363 $4,014
Nov 25, 2025 $479.41
+1.02%
$478,802 $7,909
Nov 24, 2025 $476.82
-1.75%
$470,000 $5,917
Nov 22, 2025 $484.31
+0.00%
$-- $13,344
Nov 21, 2025 $484.31
-0.94%
$484,306 $13,338
Nov 20, 2025 $478.61
-3.13%
$488,912 $6,783
Nov 19, 2025 $487.99
-1.41%
$487,993 $3,103
Nov 18, 2025 $495
-2.87%
$494,996 $44,129
Nov 17, 2025 $504.37
-1.33%
$504,367 $6,472
Nov 14, 2025 $509.89
-1.26%
$509,891 $2,903
Nov 13, 2025 $516.42
+0.88%
$516,415 $6,442
Nov 12, 2025 $507.18
-0.53%
$-- $13,791