Microsoft xStock Historical Data

MSFTx Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 417.19
-0.16%
$ 417,185 $ 14,467
May 20, 4 AM $ 417.86
+0.01%
$ 417,860 $ 15,617
May 20, 3 AM $ 418.09
+0.00%
$ 418,087 $ 15,612
May 20, 2 AM $ 418.07
+0.33%
$ 418,069 $ 15,810
May 20, 1 AM $ 416.84
+0.00%
$ 416,841 $ 16,285
May 20, 12 AM $ 416.82
-0.07%
$ 416,821 $ 17,325
May 19, 11 PM $ 417.11
+0.01%
$ 417,109 $ 17,240
May 19, 10 PM $ 416.97
+0.00%
$ 416,972 $ 17,626
May 19, 8 PM $ 418.19
+0.00%
$ 418,190 $ 17,812
May 19, 7 PM $ 418.57
-0.20%
$ 418,574 $ 17,750
May 19, 6 PM $ 419.43
-0.05%
$ 419,432 $ 17,589
May 19, 5 PM $ 419.64
+0.08%
$ 419,645 $ 19,954
May 19, 4 PM $ 419.29
-0.03%
$ 419,286 $ 21,427
May 19, 3 PM $ 420.22
-1.17%
$ 420,216 $ 21,417
May 19, 2 PM $ 425.28
-1.08%
$ 425,278 $ 16,174
May 19, 1 PM $ 425.62
-0.59%
$ 425,615 $ 15,183
May 19, 12 PM $ 428.06
+0.02%
$ 428,058 $ 12,539
May 19, 11 AM $ 427.97
+0.62%
$ 427,971 $ 12,633
May 19, 10 AM $ 426.07
+0.18%
$ 426,070 $ 12,520
May 19, 9 AM $ 425.32
+0.07%
$ 425,322 $ 12,365
May 19, 8 AM $ 425.01
+0.18%
$ 425,010 $ 12,057
May 19, 7 AM $ 423.47
+0.11%
$ 423,472 $ 11,493
May 19, 6 AM $ 422.55
+0.21%
$ 422,549 $ 10,894
May 19, 5 AM $ 420.92
+0.23%
$ 420,915 $ 11,067
May 19, 4 AM $ 419.95
-0.59%
$ 419,949 $ 10,974
May 19, 3 AM $ 425.28
+0.80%
$ 425,277 $ 10,071
May 19, 2 AM $ 421.93
-0.22%
$ 421,927 $ 10,064
May 19, 1 AM $ 422.92
-0.41%
$ 422,923 $ 9,735
May 19, 12 AM $ 424.89
+0.00%
$ 424,886 $ 18,516
May 18, 11 PM $ 423.15
+0.00%
$ 423,151 $ 19,381
May 18, 10 PM $ 423.3
-0.43%
$ 423,298 $ 19,111
May 18, 9 PM $ 425.25
+0.13%
$ 425,251 $ 18,915
May 18, 8 PM $ 423.11
-0.03%
$ 423,115 $ 18,877
May 18, 7 PM $ 423.13
+0.19%
$ 423,128 $ 17,901
May 18, 6 PM $ 422.34
-0.26%
$ 422,343 $ 17,818
May 18, 5 PM $ 423.17
+0.68%
$ 423,169 $ 15,523
May 18, 4 PM $ 420.19
+0.17%
$ 420,189 $ 15,257
May 18, 3 PM $ 419.52
-0.38%
$ 419,525 $ 13,731
May 18, 2 PM $ 420.99
+0.33%
$ 420,991 $ 13,588
May 18, 1 PM $ 419.62
-0.29%
$ 419,617 $ 13,265
May 18, 12 PM $ 420.92
+0.63%
$ 420,925 $ 12,413
May 18, 11 AM $ 418.28
-0.28%
$ 418,282 $ 12,148
May 18, 10 AM $ 419.52
-0.09%
$ 419,518 $ 12,161
May 18, 9 AM $ 420.05
+0.00%
$ 420,048 $ 12,133
May 18, 8 AM $ 420.22
+0.06%
$ 420,216 $ 12,107
May 18, 7 AM $ 419.89
+0.01%
$ 419,888 $ 11,984
May 18, 6 AM $ 419.75
-0.04%
$ 419,754 $ 11,916
May 18, 5 AM $ 418.6
+0.07%
$ 418,602 $ 11,837
May 18, 4 AM $ 418.31
-0.10%
$ 418,308 $ 11,706
May 18, 2 AM $ 418.23
+0.00%
$ 418,229 $ 11,552