Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $515.69
+0.03%
$515,693 $2.04 million
Oct 5, 8 AM $515.54
+0.00%
$515,543 $1.97 million
Oct 5, 7 AM $515.53
+0.17%
$515,527 $1.94 million
Oct 5, 6 AM $514.64
-0.07%
$514,639 $1.9 million
Oct 5, 5 AM $515.02
-0.12%
$515,019 $1.85 million
Oct 5, 4 AM $515.63
-0.06%
$515,629 $1.83 million
Oct 5, 3 AM $515.95
-0.10%
$515,946 $1.78 million
Oct 5, 2 AM $516.48
-0.14%
$516,483 $1.77 million
Oct 5, 1 AM $517.18
-0.08%
$517,184 $1.77 million
Oct 5, 12 AM $517.58
-0.13%
$517,576 $1.74 million
Oct 4, 11 PM $518.24
-0.10%
$518,239 $1.72 million
Oct 4, 10 PM $518.74
+0.08%
$518,745 $1.73 million
Oct 4, 9 PM $518.31
-0.01%
$518,305 $1.69 million
Oct 4, 8 PM $518.38
+0.01%
$518,383 $1.69 million
Oct 4, 7 PM $518.34
+0.02%
$518,338 $1.63 million
Oct 4, 6 PM $518.23
+0.02%
$518,234 $1.65 million
Oct 4, 5 PM $518.13
+0.00%
$518,126 $1.64 million
Oct 4, 4 PM $518.13
-0.01%
$518,126 $1.64 million
Oct 4, 3 PM $518.18
-0.05%
$518,176 $1.65 million
Oct 4, 2 PM $518.41
+0.05%
$518,410 $1.67 million
Oct 4, 1 PM $518.17
+0.05%
$518,171 $1.66 million
Oct 4, 12 PM $517.91
-0.07%
$517,908 $1.69 million
Oct 4, 11 AM $518.28
+0.03%
$518,279 $1.69 million
Oct 4, 10 AM $518.15
-0.07%
$518,147 $1.7 million
Oct 4, 9 AM $518.49
-0.03%
$518,487 $1.69 million
Oct 4, 8 AM $518.66
+0.01%
$518,664 $1.71 million
Oct 4, 7 AM $518.62
+0.01%
$518,615 $1.82 million
Oct 4, 6 AM $518.56
+0.03%
$518,563 $1.83 million
Oct 4, 5 AM $518.4
+0.02%
$518,399 $1.85 million
Oct 4, 4 AM $518.32
-0.02%
$518,321 $1.86 million
Oct 4, 3 AM $518.41
+0.07%
$518,413 $1.87 million
Oct 4, 2 AM $518.08
-0.01%
$518,076 $1.86 million
Oct 4, 1 AM $518.13
-0.05%
$518,131 $1.87 million
Oct 4, 12 AM $518.39
+0.02%
$518,386 $1.87 million
Oct 3, 11 PM $518.28
-0.01%
$518,276 $1.89 million
Oct 3, 10 PM $518.32
-0.01%
$518,318 $1.9 million
Oct 3, 9 PM $518.38
-0.02%
$518,380 $1.92 million
Oct 3, 8 PM $518.49
+0.00%
$518,489 $1.94 million
Oct 3, 7 PM $518.5
+0.10%
$518,505 $2 million
Oct 3, 6 PM $517.99
-0.09%
$517,994 $2.12 million
Oct 3, 5 PM $518.45
+0.07%
$518,446 $2.21 million
Oct 3, 4 PM $518.07
-0.04%
$518,072 $2.31 million
Oct 3, 3 PM $518.28
-0.10%
$518,283 $2.47 million
Oct 3, 2 PM $518.83
+0.03%
$518,828 $4.33 million
Oct 3, 1 PM $518.65
+0.06%
$518,655 $4.47 million
Oct 3, 12 PM $518.34
-0.06%
$518,336 $4.58 million
Oct 3, 11 AM $518.64
+0.04%
$518,636 $4.62 million
Oct 3, 10 AM $518.43
-0.07%
$518,426 $4.64 million
Oct 3, 9 AM $518.8
+0.00%
$518,800 $4.63 million
Oct 3, 8 AM $518.82
+0.09%
$518,818 $4.6 million