Coinranking
Microsoft xStock Historical Data
MSFTx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:21 PM | $539.67 | +0.01% | ||
| 3:20 PM | $539.62 | +0.00% | ||
| 3:19 PM | $539.62 | +0.00% | ||
| 3:18 PM | $539.61 | +0.00% | ||
| 3:17 PM | $539.61 | -0.02% | ||
| 3:16 PM | $539.72 | +0.00% | ||
| 3:15 PM | $539.72 | +0.00% | ||
| 3:14 PM | $539.72 | +0.00% | ||
| 3:13 PM | $539.71 | +0.00% | ||
| 3:12 PM | $539.72 | +0.15% | ||
| 3:11 PM | $538.91 | +0.01% | ||
| 3:10 PM | $538.87 | +0.02% | ||
| 3:09 PM | $538.75 | +0.00% | ||
| 3:08 PM | $538.72 | +0.00% | ||
| 3:07 PM | $538.7 | +0.29% | ||
| 3:06 PM | $537.15 | +0.01% | ||
| 3:05 PM | $537.12 | +0.00% | ||
| 3:04 PM | $537.13 | +0.00% | ||
| 3:03 PM | $537.14 | +0.00% | ||
| 3:02 PM | $537.15 | -0.06% | ||
| 3:01 PM | $537.47 | +0.00% | ||
| 3:00 PM | $537.46 | +0.00% | ||
| 2:59 PM | $537.46 | +0.00% | ||
| 2:58 PM | $537.44 | +0.01% | ||
| 2:57 PM | $537.41 | -0.05% | ||
| 2:56 PM | $537.7 | +0.00% | ||
| 2:55 PM | $537.7 | +0.00% | ||
| 2:54 PM | $537.7 | +0.01% | ||
| 2:53 PM | $537.66 | +0.00% | ||
| 2:52 PM | $537.66 | +0.12% | ||
| 2:51 PM | $537 | +0.00% | ||
| 2:50 PM | $536.99 | +0.00% | ||
| 2:49 PM | $536.99 | +0.00% | ||
| 2:48 PM | $536.99 | +0.01% | ||
| 2:47 PM | $536.92 | +0.10% | ||
| 2:46 PM | $536.39 | +0.00% | ||
| 2:45 PM | $536.39 | +0.00% | ||
| 2:44 PM | $536.39 | +0.00% | ||
| 2:43 PM | $536.39 | +0.01% | ||
| 2:42 PM | $536.34 | +0.29% | ||
| 2:41 PM | $534.79 | +0.00% | ||
| 2:40 PM | $534.77 | +0.00% | ||
| 2:39 PM | $534.76 | +0.00% | ||
| 2:38 PM | $534.76 | +0.01% | ||
| 2:37 PM | $534.73 | -0.04% | ||
| 2:36 PM | $534.96 | +0.00% | ||
| 2:35 PM | $534.96 | -0.01% | ||
| 2:34 PM | $535 | +0.01% | ||
| 2:33 PM | $534.93 | +0.00% | ||
| 2:32 PM | $534.93 | -0.06% | ||