Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $407.32
+1.37%
$407,318 $3,400
Jun 15, 3 PM $401.82
+0.00%
$401,819 $3,229
Jun 15, 2 PM $401.82
+0.00%
$401,817 $3,229
Jun 15, 1 PM $401.81
-0.42%
$401,813 $3,046
Jun 15, 12 PM $403.53
+1.34%
$403,527 $1,944
Jun 15, 11 AM $395.93
-0.30%
$395,928 $1,851
Jun 15, 10 AM $400.13
-0.05%
$400,132 $82,366
Jun 15, 9 AM $400.33
+0.00%
$400,330 $82,382
Jun 15, 8 AM $400.3
+0.12%
$400,304 $81,993
Jun 15, 7 AM $399.83
+0.06%
$399,830 $77,402
Jun 15, 6 AM $400.36
+0.19%
$400,360 $59,733
Jun 15, 5 AM $398.77
-2.51%
$398,770 $48,946
Jun 15, 4 AM $409.05
+2.69%
$409,054 $48,946
Jun 15, 3 AM $397.71
+0.02%
$397,708 $48,946
Jun 15, 2 AM $397.63
+0.15%
$397,635 $48,918
Jun 15, 1 AM $396.88
-0.01%
$396,884 $47,341
Jun 15, 12 AM $396.91
+0.31%
$396,909 $47,286
Jun 14, 11 PM $395.66
+0.06%
$395,663 $40,484
Jun 14, 10 PM $395.38
+0.15%
$395,378 $38,171
Jun 14, 9 PM $394.79
+0.00%
$394,791 $35,786
Jun 14, 8 PM $394.79
+0.00%
$394,787 $35,755
Jun 14, 7 PM $394.41
+0.00%
$394,411 $33,772
Jun 14, 6 PM $394.39
+0.00%
$394,395 $34,443
Jun 14, 5 PM $394.4
+0.00%
$394,404 $34,736
Jun 14, 4 PM $394.4
+0.46%
$394,396 $34,701
Jun 14, 3 PM $392.39
+0.08%
$392,393 $11,280
Jun 14, 2 PM $392.17
+0.00%
$392,170 $9,623
Jun 14, 1 PM $392.34
+0.00%
$392,344 $9,840
Jun 14, 12 PM $392.34
-0.03%
$392,343 $9,885
Jun 14, 11 AM $392.43
+0.00%
$392,430 $8,947
Jun 14, 10 AM $392.45
+0.08%
$392,448 $16,631
Jun 14, 9 AM $392.14
+0.00%
$392,140 $13,412
Jun 14, 8 AM $392.41
+0.00%
$392,412 $15,047
Jun 14, 6 AM $392.13
+0.00%
$392,132 $16,911
Jun 14, 5 AM $392.13
+0.00%
$392,130 $16,904
Jun 14, 3 AM $392.11
+0.00%
$392,107 $20,130
Jun 14, 2 AM $392.48
+0.09%
$392,479 $17,787
Jun 14, 1 AM $392.11
+0.00%
$392,107 $17,767
Jun 13, 11 PM $392.11
+0.00%
$392,109 $18,291
Jun 13, 10 PM $392.12
+0.00%
$392,122 $19,318
Jun 13, 9 PM $392.12
+0.00%
$392,121 $20,089
Jun 13, 7 PM $392.12
+0.00%
$392,119 $35,288
Jun 13, 6 PM $392.12
+0.02%
$392,119 $38,490
Jun 13, 5 PM $392.05
-0.03%
$392,049 $46,627
Jun 13, 3 PM $392.17
+0.00%
$392,165 $48,578
Jun 13, 2 PM $392.17
+0.01%
$392,172 $71,410
Jun 13, 1 PM $392.31
-0.01%
$392,306 $74,999
Jun 13, 12 PM $392.34
+0.01%
$392,339 $89,009
Jun 13, 11 AM $390.8
+0.00%
$390,796 $86,090
Jun 13, 10 AM $390.81
+0.00%
$390,808 $85,946