Coinranking
Microsoft xStock Historical Data
MSFTx
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 10 AM | $390.81 | +0.00% | ||
| Jun 13, 9 AM | $391.48 | +0.08% | ||
| Jun 13, 8 AM | $391.24 | +0.02% | ||
| Jun 13, 7 AM | $391.18 | +0.00% | ||
| Jun 13, 6 AM | $391.24 | -0.04% | ||
| Jun 13, 4 AM | $391.38 | -0.01% | ||
| Jun 13, 3 AM | $391.37 | +0.00% | ||
| Jun 13, 2 AM | $391.37 | +0.00% | ||
| Jun 13, 1 AM | $391.37 | +0.02% | ||
| Jun 13, 12 AM | $391.27 | +0.00% | ||
| Jun 12, 11 PM | $391.32 | +0.01% | ||
| Jun 12, 10 PM | $391.34 | -0.22% | ||
| Jun 12, 9 PM | $390.3 | -0.47% | ||
| Jun 12, 8 PM | $391.81 | +0.13% | ||
| Jun 12, 7 PM | $390.99 | +0.39% | ||
| Jun 12, 6 PM | $389.81 | +0.04% | ||
| Jun 12, 5 PM | $389.67 | -0.89% | ||
| Jun 12, 4 PM | $392.84 | -0.16% | ||
| Jun 12, 3 PM | $393.46 | +0.37% | ||
| Jun 12, 2 PM | $391.77 | +1.67% | ||
| Jun 12, 1 PM | $397.97 | -0.34% | ||
| Jun 12, 12 PM | $399.29 | +0.01% | ||
| Jun 12, 11 AM | $399.25 | -0.21% | ||
| Jun 12, 10 AM | $400.29 | +0.00% | ||
| Jun 12, 9 AM | $393.87 | -1.40% | ||
| Jun 12, 8 AM | $399.44 | +2.05% | ||
| Jun 12, 7 AM | $391.42 | -0.36% | ||
| Jun 12, 6 AM | $392.84 | +0.00% | ||
| Jun 12, 5 AM | $392.83 | +0.14% | ||
| Jun 12, 4 AM | $392.27 | -1.78% | ||
| Jun 12, 3 AM | $399.13 | +0.00% | ||
| Jun 12, 2 AM | $399.13 | +1.11% | ||
| Jun 12, 1 AM | $394.68 | +0.00% | ||
| Jun 12, 12 AM | $394.66 | -1.29% | ||
| Jun 11, 11 PM | $399.79 | -0.02% | ||
| Jun 11, 10 PM | $399.9 | +1.14% | ||
| Jun 11, 9 PM | $395.39 | +0.72% | ||
| Jun 11, 8 PM | $395.39 | +0.01% | ||
| Jun 11, 7 PM | $395.35 | +1.33% | ||
| Jun 11, 6 PM | $390.14 | +0.00% | ||
| Jun 11, 5 PM | $390.14 | +0.19% | ||
| Jun 11, 4 PM | $389.46 | +0.46% | ||
| Jun 11, 3 PM | $390.83 | -0.06% | ||
| Jun 11, 2 PM | $391.13 | -0.71% | ||
| Jun 11, 1 PM | $393.55 | -1.52% | ||
| Jun 11, 12 PM | $399.7 | -0.16% | ||
| Jun 11, 11 AM | $400.35 | +0.00% | ||
| Jun 11, 10 AM | $400.05 | +0.42% | ||
| Jun 11, 9 AM | $398.38 | -1.85% | ||
| Jun 11, 8 AM | $405.9 | +0.49% | ||