Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft xStock Historical Data

MSFTx Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $403.93
+1.65%
$403,928 $82,053
Jun 11, 6 AM $397.39
-1.62%
$397,393 $81,266
Jun 11, 5 AM $400.69
+0.00%
$400,686 $81,029
Jun 11, 4 AM $400.56
+0.00%
$400,555 $81,029
Jun 11, 3 AM $400.21
+0.35%
$400,213 $80,974
Jun 11, 2 AM $399.71
-0.03%
$399,711 $83,367
Jun 11, 1 AM $399.85
-0.09%
$399,847 $83,365
Jun 11, 12 AM $400.21
+0.12%
$400,210 $83,374
Jun 10, 11 PM $399.74
+0.04%
$399,743 $82,774
Jun 10, 10 PM $399.58
-0.17%
$399,576 $79,483
Jun 10, 9 PM $400.27
-0.76%
$400,266 $79,746
Jun 10, 8 PM $400.39
-0.19%
$400,389 $82,552
Jun 10, 7 PM $401.3
-0.56%
$401,302 $81,737
Jun 10, 6 PM $403.7
-0.05%
$403,703 $80,716
Jun 10, 5 PM $403.91
-0.22%
$403,913 $107,973
Jun 10, 4 PM $404.98
+0.00%
$404,978 $119,198
Jun 10, 3 PM $404.98
-0.83%
$404,982 $129,947
Jun 10, 2 PM $408.38
+1.25%
$408,384 $167,820
Jun 10, 1 PM $399.51
-0.35%
$399,505 $166,621
Jun 10, 12 PM $400.73
+0.12%
$400,726 $165,674
Jun 10, 11 AM $400.24
-0.17%
$400,241 $162,084
Jun 10, 10 AM $400.92
+0.02%
$400,921 $164,736
Jun 10, 9 AM $400.83
-0.18%
$400,826 $160,093
Jun 10, 8 AM $401.75
-0.22%
$401,749 $172,360
Jun 10, 7 AM $402.83
-0.61%
$402,829 $275,131
Jun 10, 6 AM $405.31
-1.19%
$405,305 $275,150
Jun 10, 5 AM $410.19
-0.26%
$410,187 $294,993
Jun 10, 4 AM $405.22
+0.00%
$405,224 $295,623
Jun 10, 3 AM $405.22
+0.14%
$405,224 $295,623
Jun 10, 2 AM $404.86
+0.62%
$404,864 $293,685
Jun 10, 1 AM $405
+0.00%
$405,003 $294,600
Jun 10, 12 AM $405
+0.00%
$405,001 $294,599
Jun 9, 11 PM $404.74
-0.03%
$404,739 $294,518
Jun 9, 10 PM $405.19
-0.04%
$405,189 $294,210
Jun 9, 9 PM $405.46
+0.00%
$405,458 $294,981
Jun 9, 8 PM $405.46
+0.14%
$405,459 $294,961
Jun 9, 7 PM $404.89
-0.20%
$404,891 $290,757
Jun 9, 6 PM $405.71
+0.50%
$405,713 $292,376
Jun 9, 5 PM $403.68
+0.41%
$403,683 $270,466
Jun 9, 4 PM $402.25
-0.79%
$402,250 $269,930
Jun 9, 3 PM $405.59
-0.99%
$405,590 $259,069
Jun 9, 2 PM $409.63
-0.14%
$409,630 $257,686
Jun 9, 1 PM $410.19
-1.93%
$410,190 $303,093
Jun 9, 12 PM $418.27
+0.00%
$418,273 $303,960
Jun 9, 11 AM $412.66
+0.00%
$412,660 $304,818
Jun 9, 10 AM $412.51
+0.08%
$412,513 $300,983
Jun 9, 9 AM $412.19
-0.02%
$412,189 $300,891
Jun 9, 8 AM $412.28
-1.55%
$412,280 $187,346
Jun 9, 7 AM $413.12
+0.15%
$413,122 $153,448
Jun 9, 6 AM $419
+1.44%
$418,999 $153,303