Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $419
+1.44%
$418,999 $153,303
Jun 9, 5 AM $413.06
+0.00%
$413,057 $153,500
Jun 9, 4 AM $414.63
+0.32%
$414,625 $153,501
Jun 9, 3 AM $414.6
+0.00%
$414,603 $155,471
Jun 9, 2 AM $414.6
-1.05%
$414,602 $155,751
Jun 9, 1 AM $412.7
+0.00%
$412,695 $154,946
Jun 9, 12 AM $412.7
+0.00%
$412,695 $154,184
Jun 8, 11 PM $414.62
+0.04%
$414,624 $155,004
Jun 8, 10 PM $414.41
+0.09%
$414,412 $155,643
Jun 8, 9 PM $414.04
+0.00%
$414,043 $181,847
Jun 8, 8 PM $414.04
-0.03%
$414,039 $181,729
Jun 8, 7 PM $414.38
+0.25%
$414,376 $181,299
Jun 8, 6 PM $413.35
+0.27%
$413,350 $179,144
Jun 8, 5 PM $411.99
-0.31%
$411,991 $169,564
Jun 8, 4 PM $413.44
-0.21%
$413,436 $158,712
Jun 8, 3 PM $414.31
-0.34%
$414,313 $158,271
Jun 8, 2 PM $415.72
-0.02%
$415,717 $150,126
Jun 8, 1 PM $415.79
-1.63%
$415,786 $108,238
Jun 8, 12 PM $422.69
+0.00%
$422,688 $3,569
Jun 8, 11 AM $415.03
-0.61%
$415,025 $3,480
Jun 8, 10 AM $415.16
+0.00%
$415,157 $2,595
Jun 8, 9 AM $415.15
-0.35%
$415,152 $2,595
Jun 8, 7 AM $415.15
+0.33%
$415,148 $2,596
Jun 8, 6 AM $420.99
+1.98%
$420,994 $932
Jun 8, 5 AM $412.78
-0.49%
$412,783 $147
Jun 8, 4 AM $415.13
-0.51%
$415,133 $38
Jun 8, 1 AM $416.23
-0.12%
$416,230 $5
Jun 8, 12 AM $416.88
+0.07%
$416,880 $4
Jun 7, 10 PM $415.27
+0.18%
$415,269 $4
Jun 7, 7 PM $416.89
+0.00%
$416,889 $2
Jun 7, 3 PM $415.1
+0.00%
$415,104 $2
Jun 7, 10 AM $414.19
-0.34%
$414,190 $2
Jun 7, 9 AM $413.69
-0.96%
$413,691 $1
Jun 6, 4 PM $397.1
-0.09%
$397,103 $0
Jun 6, 3 PM $394.88
-1.58%
$394,884 $0
Jun 5, 11 PM $417.99
+0.00%
$417,995 $62,772
Jun 5, 10 PM $417.99
-0.24%
$417,994 $62,772
Jun 5, 9 PM $419
+0.00%
$419,000 $61,222
Jun 5, 8 PM $419
+0.00%
$419,000 $61,230
Jun 5, 7 PM $420.97
+0.23%
$420,971 $61,025
Jun 5, 6 PM $420.1
-1.33%
$420,095 $60,691
Jun 5, 5 PM $420.25
+0.06%
$420,254 $61,238
Jun 5, 4 PM $422
+0.00%
$421,996 $59,759
Jun 5, 3 PM $421.95
-1.23%
$421,945 $51,701
Jun 5, 2 PM $427.21
-0.18%
$427,212 $53,396
Jun 5, 1 PM $428
-0.27%
$427,999 $43,165
Jun 5, 11 AM $428.6
-0.26%
$428,596 $23,449
Jun 5, 10 AM $429.71
-0.17%
$429,711 $23,670
Jun 5, 9 AM $430.44
+0.45%
$430,438 $23,294
Jun 5, 8 AM $429.31
+0.83%
$429,313 $23,217