Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $429.31
+0.83%
$429,313 $23,217
Jun 5, 7 AM $425.76
+0.00%
$425,759 $21,455
Jun 5, 6 AM $426.7
+0.51%
$426,702 $21,455
Jun 5, 5 AM $425.59
+0.00%
$425,592 $15,363
Jun 5, 4 AM $425.6
-0.18%
$425,595 $15,363
Jun 5, 3 AM $426.36
-0.80%
$426,357 $15,313
Jun 5, 2 AM $428.76
+0.36%
$428,763 $15,297
Jun 5, 1 AM $426.41
-0.06%
$426,413 $15,300
Jun 5, 12 AM $426.21
-0.71%
$426,214 $15,295
Jun 4, 11 PM $428.44
-0.41%
$428,438 $10,697
Jun 4, 10 PM $429.9
+0.20%
$429,905 $10,975
Jun 4, 9 PM $428.44
+0.00%
$428,442 $10,975
Jun 4, 8 PM $427.61
+0.00%
$427,607 $10,974
Jun 4, 7 PM $428.44
-0.14%
$428,437 $10,894
Jun 4, 6 PM $429.02
+0.42%
$429,023 $11,778
Jun 4, 5 PM $427.24
-0.26%
$427,242 $12,078
Jun 4, 4 PM $427.56
-0.53%
$427,555 $12,174
Jun 4, 3 PM $429.83
-0.44%
$429,830 $11,691
Jun 4, 2 PM $434.01
+0.00%
$434,011 $10,191
Jun 4, 1 PM $434.02
+0.25%
$434,016 $11,759
Jun 4, 12 PM $433.6
-0.07%
$433,597 $11,385
Jun 4, 11 AM $431.88
+0.04%
$431,877 $13,210
Jun 4, 10 AM $431.71
+0.45%
$431,714 $13,207
Jun 4, 9 AM $429.35
-0.34%
$429,346 $12,835
Jun 4, 8 AM $430.89
+1.00%
$430,886 $12,722
Jun 4, 7 AM $426.61
+0.00%
$426,610 $12,816
Jun 4, 6 AM $426.61
+0.00%
$426,605 $13,211
Jun 4, 5 AM $427.55
+0.37%
$427,549 $13,209
Jun 4, 4 AM $429.47
+0.32%
$429,474 $14,783
Jun 4, 3 AM $426.12
-0.63%
$426,116 $14,785
Jun 4, 2 AM $429.01
+0.13%
$429,015 $14,785
Jun 4, 1 AM $428.44
+0.17%
$428,441 $14,781
Jun 4, 12 AM $427.7
+0.00%
$427,704 $14,743
Jun 3, 11 PM $434.01
+0.00%
$434,009 $15,953
Jun 3, 10 PM $434
+0.92%
$434,004 $16,608
Jun 3, 9 PM $431.45
-0.59%
$431,452 $16,433
Jun 3, 8 PM $434.01
+0.00%
$434,008 $16,432
Jun 3, 7 PM $434
+0.32%
$434,004 $16,431
Jun 3, 6 PM $432.61
+0.00%
$432,615 $16,425
Jun 3, 5 PM $432.61
+0.35%
$432,614 $25,923
Jun 3, 4 PM $431.08
-0.47%
$431,083 $25,523
Jun 3, 3 PM $433.13
+1.27%
$433,135 $30,015
Jun 3, 2 PM $427.7
-2.46%
$427,704 $29,752
Jun 3, 1 PM $446.99
-0.32%
$446,988 $48,961
Jun 3, 12 PM $448.05
-0.38%
$448,054 $49,985
Jun 3, 11 AM $441.83
+1.57%
$441,825 $47,144
Jun 3, 10 AM $435.01
+0.00%
$435,007 $45,582
Jun 3, 9 AM $441.82
+0.00%
$441,816 $45,555
Jun 3, 8 AM $441.81
+0.58%
$441,815 $46,328
Jun 3, 7 AM $439.25
+0.68%
$439,249 $45,465