Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $439.25
+0.68%
$439,249 $45,465
Jun 3, 6 AM $436.27
+0.00%
$436,273 $44,894
Jun 3, 5 AM $436.27
+0.00%
$436,272 $45,927
Jun 3, 4 AM $436.56
-0.64%
$436,562 $45,927
Jun 3, 3 AM $436.48
+0.00%
$436,481 $45,593
Jun 3, 2 AM $435.67
-0.27%
$435,674 $45,591
Jun 3, 1 AM $436.85
+0.10%
$436,849 $44,976
Jun 3, 12 AM $437
-1.09%
$436,999 $44,929
Jun 2, 11 PM $441.83
+0.00%
$441,826 $44,347
Jun 2, 10 PM $441.83
-1.34%
$441,828 $44,018
Jun 2, 9 PM $442.83
+0.00%
$442,833 $43,985
Jun 2, 8 PM $442.83
+0.14%
$442,832 $43,985
Jun 2, 7 PM $442.22
+0.00%
$442,216 $43,926
Jun 2, 6 PM $442.23
-0.47%
$442,227 $43,684
Jun 2, 5 PM $444.33
+0.09%
$444,325 $33,211
Jun 2, 4 PM $443.94
+0.11%
$443,939 $33,187
Jun 2, 3 PM $443.47
+0.14%
$443,472 $33,356
Jun 2, 2 PM $442.86
-0.48%
$442,864 $28,517
Jun 2, 1 PM $445
-0.94%
$445,003 $21,999
Jun 2, 12 PM $449.24
+0.25%
$449,244 $17,513
Jun 2, 11 AM $448.74
+0.00%
$448,739 $17,708
Jun 2, 10 AM $448.73
-0.31%
$448,734 $17,757
Jun 2, 9 AM $450.55
-0.39%
$450,549 $19,128
Jun 2, 8 AM $452.29
-0.69%
$452,291 $21,546
Jun 2, 7 AM $455.42
+0.23%
$455,423 $38,760
Jun 2, 6 AM $452.24
+0.12%
$452,239 $40,924
Jun 2, 5 AM $451.34
+0.06%
$451,344 $40,933
Jun 2, 4 AM $451.06
-0.11%
$451,063 $40,716
Jun 2, 3 AM $451.57
+0.19%
$451,574 $58,304
Jun 2, 2 AM $455.93
-0.80%
$455,927 $58,310
Jun 2, 1 AM $459.6
+3.17%
$459,600 $63,677
Jun 2, 12 AM $445.48
-3.04%
$445,478 $61,339
Jun 1, 11 PM $460.96
+0.00%
$460,962 $88,713
Jun 1, 10 PM $460.96
+0.50%
$460,963 $88,990
Jun 1, 9 PM $460.42
+0.00%
$460,420 $88,853
Jun 1, 8 PM $460.42
+0.00%
$460,423 $88,853
Jun 1, 7 PM $461.11
+0.00%
$461,109 $88,853
Jun 1, 6 PM $461.7
+0.49%
$461,705 $88,874
Jun 1, 5 PM $463.15
+0.37%
$463,151 $88,493
Jun 1, 4 PM $461.43
+0.25%
$461,428 $88,822
Jun 1, 3 PM $460.27
-0.56%
$460,274 $88,435
Jun 1, 2 PM $462.1
-0.28%
$462,104 $87,925
Jun 1, 1 PM $458.68
-1.97%
$458,678 $75,233
Jun 1, 12 PM $466.81
-0.40%
$466,815 $74,649
Jun 1, 11 AM $470.89
+1.58%
$470,891 $74,627
Jun 1, 10 AM $463.57
-0.12%
$463,566 $73,563
Jun 1, 8 AM $463.06
-0.22%
$463,064 $135
Jun 1, 7 AM $464.18
+0.00%
$464,176 $156
Jun 1, 6 AM $465.12
+0.46%
$465,117 $156
Jun 1, 5 AM $462.98
+0.05%
$462,984 $155