Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $461.38
+0.28%
$461,384 $305
Jun 1, 3 AM $460.79
+0.28%
$460,792 $284
Jun 1, 2 AM $460.38
+0.35%
$460,377 $335
Jun 1, 1 AM $459.36
-0.85%
$459,363 $332
Jun 1, 12 AM $463.47
-0.48%
$463,466 $308
May 31, 11 PM $465.77
+0.00%
$465,773 $361
May 31, 10 PM $467.33
+0.15%
$467,327 $360
May 31, 7 PM $463.81
+0.95%
$463,813 $353
May 31, 5 PM $461.19
+0.00%
$461,186 $356
May 31, 4 PM $460.7
+0.00%
$460,702 $370
May 31, 3 PM $462.71
+0.00%
$462,706 $372
May 31, 2 PM $462.88
+0.02%
$462,877 $400
May 31, 1 PM $464.06
+0.00%
$464,064 $388
May 31, 11 AM $462.97
+0.39%
$462,969 $411
May 31, 10 AM $457.87
-0.44%
$457,872 $364
May 31, 5 AM $459.2
+1.03%
$459,198 $346
May 31, 4 AM $453.73
-0.14%
$453,726 $191
May 31, 3 AM $454.25
+0.36%
$454,251 $259
May 31, 2 AM $452.84
-0.24%
$452,838 $208
May 31, 1 AM $453.78
+0.00%
$453,782 $244
May 31, 12 AM $452.69
+0.10%
$452,691 $244
May 30, 11 PM $452.1
+0.00%
$452,103 $244
May 30, 9 PM $452.51
+0.12%
$452,505 $233
May 30, 7 PM $451.52
-0.35%
$451,518 $376
May 30, 5 PM $452.1
+0.00%
$452,096 $448
May 30, 4 PM $452.28
+0.13%
$452,281 $448
May 30, 3 PM $450.74
-0.05%
$450,953 $541
May 30, 2 PM $451.77
-0.03%
$451,770 $599
May 30, 1 PM $451.71
+0.04%
$451,714 $880
May 30, 12 PM $450.51
+0.00%
$450,507 $1,149
May 30, 11 AM $450.32
+0.00%
$450,318 $1,168
May 30, 6 AM $452.07
+0.16%
$452,070 $1,414
May 30, 5 AM $449.35
+0.00%
$449,352 $1,406
May 30, 4 AM $448.99
-0.16%
$448,992 $1,395
May 30, 3 AM $450.98
+0.00%
$450,985 $33,205
May 30, 2 AM $451.26
-0.02%
$451,259 $33,202
May 30, 1 AM $451.43
-0.13%
$451,426 $33,228
May 30, 12 AM $452.05
+0.32%
$452,053 $33,217
May 29, 11 PM $451.06
-1.34%
$451,062 $33,272
May 29, 10 PM $457.2
+3.83%
$457,202 $33,272
May 29, 9 PM $440.45
-1.82%
$440,449 $32,018
May 29, 8 PM $449.23
+0.02%
$449,229 $32,803
May 29, 7 PM $449.12
+0.02%
$449,116 $32,765
May 29, 6 PM $448.99
-0.29%
$448,993 $30,643
May 29, 5 PM $450.35
+1.17%
$450,351 $30,757
May 29, 4 PM $445.13
-0.01%
$445,132 $29,298
May 29, 3 PM $445.16
+1.32%
$445,157 $29,900
May 29, 2 PM $439.3
-0.23%
$439,295 $23,766
May 29, 1 PM $438.79
+1.24%
$438,789 $19,630
May 29, 12 PM $433.42
-1.22%
$433,424 $16,019