Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft xStock Historical Data

MSFTx Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 PM $433.42
-1.22%
$433,424 $16,019
May 29, 11 AM $438.8
-0.30%
$438,799 $15,838
May 29, 10 AM $440.13
+0.71%
$440,133 $15,758
May 29, 9 AM $437.04
+0.00%
$437,037 $15,875
May 29, 8 AM $437.04
+2.05%
$437,037 $15,875
May 29, 7 AM $428.24
-0.08%
$428,238 $15,559
May 29, 6 AM $428.58
-0.10%
$428,576 $16,207
May 29, 5 AM $429.01
+0.61%
$429,014 $15,898
May 29, 4 AM $426.43
-0.28%
$426,427 $5,266
May 29, 3 AM $427.54
+0.00%
$427,538 $5,266
May 29, 2 AM $426.43
+0.00%
$426,426 $5,266
May 29, 1 AM $426.43
-2.20%
$426,427 $5,266
May 29, 12 AM $436.03
-0.03%
$436,031 $5,218
May 28, 11 PM $436.15
+2.13%
$436,150 $4,145
May 28, 10 PM $427.6
-2.09%
$427,601 $3,583
May 28, 9 PM $436.73
-1.70%
$436,727 $3,583
May 28, 8 PM $444.27
+2.71%
$444,270 $3,401
May 28, 7 PM $432.54
+1.52%
$432,537 $3,281
May 28, 6 PM $426.08
+0.36%
$426,079 $3,271
May 28, 5 PM $424.56
-1.32%
$424,556 $3,488
May 28, 4 PM $430.22
-0.10%
$430,218 $3,177
May 28, 3 PM $424.37
-0.57%
$424,366 $18,275
May 28, 2 PM $426.78
+0.64%
$426,785 $18,166
May 28, 1 PM $424.06
+0.05%
$424,056 $19,857
May 28, 12 PM $423.74
+0.11%
$423,735 $19,814
May 28, 11 AM $423.25
+1.71%
$423,251 $19,761
May 28, 10 AM $416.16
+0.03%
$416,163 $23,685
May 28, 9 AM $425.18
+2.76%
$425,182 $23,757
May 28, 8 AM $413.83
-1.54%
$413,827 $23,279
May 28, 7 AM $420.34
+0.01%
$420,342 $24,246
May 28, 6 AM $420.19
+1.60%
$420,193 $24,241
May 28, 5 AM $413.61
-1.05%
$413,615 $23,800
May 28, 4 AM $417.39
+0.34%
$417,390 $1,702
May 28, 3 AM $415.69
+0.30%
$415,693 $24,417
May 28, 1 AM $415.52
-0.11%
$415,525 $24,161
May 27, 10 PM $414.58
-0.04%
$414,580 $24,159
May 27, 9 PM $414.59
-0.66%
$414,591 $25,776
May 27, 8 PM $417.33
+0.00%
$417,334 $25,229
May 27, 7 PM $417.32
-0.01%
$417,319 $25,229
May 27, 6 PM $417.36
+0.00%
$417,359 $25,139
May 27, 5 PM $412.85
-1.45%
$412,851 $25,121
May 27, 4 PM $418.97
+1.49%
$418,969 $24,881
May 27, 3 PM $417.01
-0.08%
$417,008 $9,610
May 27, 2 PM $417.29
+1.39%
$417,294 $12,464
May 27, 1 PM $411.55
-0.30%
$411,554 $36,343
May 27, 12 PM $412.78
-0.19%
$412,777 $43,713
May 27, 11 AM $414.03
-0.09%
$414,027 $49,679
May 27, 10 AM $414.63
-0.82%
$414,630 $54,186
May 27, 9 AM $415.83
+0.17%
$415,828 $54,238
May 27, 8 AM $415.11
-0.06%
$415,106 $54,246