Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $415.11
-0.06%
$415,106 $54,246
May 27, 7 AM $415.32
+0.11%
$415,325 $53,179
May 27, 6 AM $414.66
+0.16%
$414,660 $53,148
May 27, 5 AM $417.46
-0.39%
$417,457 $53,016
May 27, 4 AM $418.69
+1.02%
$418,688 $53,061
May 27, 3 AM $414.33
+0.13%
$414,331 $52,779
May 27, 2 AM $422.19
+0.00%
$422,194 $53,833
May 27, 1 AM $422.17
+1.61%
$422,172 $53,833
May 26, 8 PM $415.49
-0.22%
$415,486 $53,036
May 26, 7 PM $415.43
-0.08%
$415,428 $52,067
May 26, 6 PM $414.71
+0.22%
$414,712 $51,785
May 26, 5 PM $414.46
-0.16%
$414,456 $51,456
May 26, 4 PM $415.15
+0.02%
$415,155 $51,203
May 26, 3 PM $415.51
-0.59%
$415,514 $51,126
May 26, 2 PM $418.3
+0.56%
$418,304 $48,352
May 26, 1 PM $415.82
-0.42%
$415,819 $23,524
May 26, 12 PM $418.82
-2.01%
$418,820 $18,653
May 26, 11 AM $427.56
+0.25%
$427,561 $16,294
May 26, 10 AM $426.63
+1.50%
$426,629 $3,220
May 26, 9 AM $420.69
+0.00%
$420,690 $815
May 26, 8 AM $418.86
+0.00%
$418,861 $1,089
May 26, 7 AM $418.83
-0.35%
$418,827 $1,084
May 26, 5 AM $421.49
+0.27%
$421,494 $1,273
May 26, 4 AM $420.36
+0.00%
$420,360 $1,238
May 26, 3 AM $420.6
-0.04%
$420,599 $1,244
May 26, 2 AM $420.66
+0.00%
$420,658 $1,230
May 26, 12 AM $419.46
-0.15%
$419,462 $1,174
May 25, 10 PM $419.69
+0.01%
$419,691 $954
May 25, 9 PM $418.61
+0.00%
$418,612 $822
May 25, 8 PM $420.85
+0.11%
$420,851 $1,140
May 25, 7 PM $420.67
+0.03%
$420,665 $1,127
May 25, 6 PM $419.86
-0.01%
$419,863 $976
May 25, 5 PM $419.84
-0.12%
$419,842 $986
May 25, 4 PM $421.73
+0.00%
$421,727 $983
May 25, 3 PM $421.62
-0.12%
$421,622 $983
May 25, 2 PM $422.19
-0.15%
$422,190 $983
May 25, 9 AM $422.29
+0.26%
$422,291 $1,457
May 25, 8 AM $421.45
+1.22%
$421,453 $1,445
May 25, 5 AM $415.19
+0.56%
$415,192 $985
May 25, 4 AM $414.31
+0.28%
$414,312 $972
May 25, 3 AM $413.06
-0.16%
$413,056 $951
May 25, 2 AM $413.7
+0.03%
$413,704 $941
May 25, 1 AM $413.44
-0.35%
$413,442 $887
May 25, 12 AM $416.68
+0.02%
$416,680 $886
May 24, 10 PM $417.4
+0.53%
$417,398 $1,091
May 24, 9 PM $414.99
+0.06%
$414,993 $1,040
May 24, 8 PM $414.63
-0.22%
$414,629 $1,040
May 24, 7 PM $415.9
+0.11%
$415,897 $947
May 24, 6 PM $415.37
+0.00%
$415,370 $959
May 24, 4 PM $415.45
-0.64%
$415,449 $958