Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft xStock Historical Data

MSFTx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 AM $518.82
+0.09%
$518,818 $4.6 million
Oct 3, 7 AM $518.37
-0.05%
$518,371 $4.51 million
Oct 3, 6 AM $518.64
-0.01%
$518,642 $4.6 million
Oct 3, 5 AM $518.7
+0.01%
$518,698 $4.62 million
Oct 3, 4 AM $518.65
-0.01%
$518,646 $4.65 million
Oct 3, 3 AM $518.71
-0.01%
$518,713 $4.85 million
Oct 3, 2 AM $518.75
+0.05%
$518,746 $4.84 million
Oct 3, 1 AM $518.51
+0.04%
$518,507 $4.88 million
Oct 3, 12 AM $518.28
-0.02%
$518,279 $4.94 million
Oct 2, 11 PM $518.41
-0.06%
$518,406 $5.04 million
Oct 2, 10 PM $518.7
+0.04%
$518,698 $5.3 million
Oct 2, 9 PM $518.51
+0.01%
$518,507 $6.76 million
Oct 2, 8 PM $518.46
-0.05%
$518,457 $12.23 million
Oct 2, 7 PM $518.73
+0.23%
$518,729 $12.24 million
Oct 2, 6 PM $517.53
+0.03%
$517,534 $12.22 million
Oct 2, 5 PM $517.38
+0.03%
$517,382 $12.22 million
Oct 2, 4 PM $517.23
+0.01%
$517,231 $12.26 million
Oct 2, 3 PM $517.17
-0.37%
$517,168 $12.3 million
Oct 2, 2 PM $519.1
-0.29%
$519,098 $10.47 million
Oct 2, 1 PM $520.63
-0.10%
$520,629 $10.55 million
Oct 2, 12 PM $521.15
+0.68%
$521,155 $10.6 million
Oct 2, 11 AM $517.66
+0.12%
$517,659 $3.47 million
Oct 2, 10 AM $517.03
-0.30%
$517,031 $2.96 million
Oct 2, 9 AM $518.58
+0.40%
$518,582 $10.79 million
Oct 2, 8 AM $516.52
-0.35%
$516,518 $3.58 million
Oct 2, 7 AM $518.33
+0.03%
$518,334 $10.99 million
Oct 2, 6 AM $518.16
-0.04%
$518,163 $11.05 million
Oct 2, 5 AM $518.36
-0.05%
$518,360 $11.27 million
Oct 2, 4 AM $518.62
+0.03%
$518,620 $11.41 million
Oct 2, 3 AM $518.44
+0.07%
$518,444 $11.44 million
Oct 2, 2 AM $518.07
+0.12%
$518,065 $11.42 million
Oct 2, 1 AM $517.45
-0.06%
$517,446 $11.4 million
Oct 2, 12 AM $517.76
+0.12%
$517,761 $11.38 million
Oct 1, 11 PM $517.16
+0.02%
$517,162 $11.42 million
Oct 1, 10 PM $517.07
+0.20%
$517,067 $11.24 million
Oct 1, 9 PM $516.04
+0.19%
$516,039 $9.78 million
Oct 1, 8 PM $515.05
+0.13%
$515,051 $4.33 million
Oct 1, 7 PM $514.4
-0.53%
$514,400 $4.41 million
Oct 1, 6 PM $517.14
+0.05%
$517,142 $4.52 million
Oct 1, 5 PM $516.89
+0.51%
$516,885 $4.63 million
Oct 1, 4 PM $514.28
-0.07%
$514,280 $4.68 million
Oct 1, 3 PM $514.62
-0.20%
$514,618 $4.71 million
Oct 1, 2 PM $515.66
-0.81%
$515,659 $4.68 million
Oct 1, 1 PM $519.89
-0.04%
$519,888 $4.84 million
Oct 1, 12 PM $520.12
-0.15%
$520,118 $4.96 million
Oct 1, 11 AM $520.9
+0.85%
$520,899 $4.99 million
Oct 1, 10 AM $516.5
+0.40%
$516,502 $4.92 million
Oct 1, 9 AM $514.43
+0.23%
$514,430 $4.83 million
Oct 1, 8 AM $513.25
+0.09%
$513,251 $4.79 million
Oct 1, 7 AM $512.85
-0.54%
$512,853 $4.72 million