Microsoft xStock Historical Data

MSFTx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 394.68
-0.90%
$ 394,675 $ 162,043
Jul 28, 6 PM $ 398.27
-0.34%
$ 398,267 $ 166,937
Jul 28, 5 PM $ 399.61
+0.15%
$ 399,613 $ 168,262
Jul 28, 4 PM $ 399.02
+0.03%
$ 399,019 $ 174,754
Jul 28, 3 PM $ 398.92
+0.30%
$ 398,919 $ 173,284
Jul 28, 2 PM $ 397.71
+1.10%
$ 397,707 $ 170,396
Jul 28, 1 PM $ 393.38
-0.62%
$ 393,381 $ 171,420
Jul 28, 12 PM $ 395.84
+0.36%
$ 395,842 $ 81,677
Jul 28, 11 AM $ 394.43
+0.22%
$ 394,431 $ 38,365
Jul 28, 10 AM $ 393.56
+0.16%
$ 393,565 $ 38,145
Jul 28, 9 AM $ 392.92
-0.01%
$ 392,919 $ 35,709
Jul 28, 8 AM $ 392.96
-0.03%
$ 392,963 $ 75,537
Jul 28, 7 AM $ 393.06
+0.35%
$ 393,063 $ 75,236
Jul 28, 6 AM $ 391.7
+0.65%
$ 391,705 $ 85,268
Jul 28, 5 AM $ 389.16
+0.56%
$ 389,162 $ 84,790
Jul 28, 4 AM $ 386.99
-1.55%
$ 386,995 $ 84,834
Jul 28, 3 AM $ 393.08
+1.97%
$ 393,083 $ 84,916
Jul 28, 2 AM $ 385.5
-0.65%
$ 385,504 $ 83,023
Jul 28, 1 AM $ 388.04
-0.73%
$ 388,036 $ 82,811
Jul 28, 12 AM $ 390.9
+0.66%
$ 390,899 $ 82,892
Jul 27, 11 PM $ 388.34
-0.64%
$ 388,345 $ 84,709
Jul 27, 10 PM $ 390.85
-0.01%
$ 390,851 $ 84,764
Jul 27, 9 PM $ 390.91
+0.11%
$ 390,906 $ 84,777
Jul 27, 8 PM $ 390.48
-0.04%
$ 390,482 $ 84,762
Jul 27, 7 PM $ 390.64
-0.89%
$ 390,641 $ 84,128
Jul 27, 6 PM $ 394.16
+0.05%
$ 394,163 $ 78,348
Jul 27, 5 PM $ 393.85
+0.14%
$ 393,846 $ 67,005
Jul 27, 4 PM $ 393.29
+0.16%
$ 393,286 $ 61,113
Jul 27, 3 PM $ 392.67
+0.22%
$ 392,667 $ 55,254
Jul 27, 2 PM $ 391.81
-0.16%
$ 391,806 $ 50,261
Jul 27, 1 PM $ 392.45
+1.01%
$ 392,446 $ 40,852
Jul 27, 12 PM $ 388.52
-0.18%
$ 388,520 $ 24,416
Jul 27, 11 AM $ 389.22
+0.21%
$ 389,223 $ 23,656
Jul 27, 10 AM $ 388.41
+0.08%
$ 388,410 $ 16,984
Jul 27, 9 AM $ 388.09
+0.08%
$ 388,085 $ 16,257
Jul 27, 8 AM $ 387.77
+0.57%
$ 387,771 $ 19,579
Jul 27, 7 AM $ 385.56
-0.25%
$ 385,565 $ 16,678
Jul 27, 6 AM $ 386.53
+0.03%
$ 386,528 $ 4,941
Jul 27, 5 AM $ 386.42
+0.35%
$ 386,417 $ 4,807
Jul 27, 4 AM $ 385.07
-0.21%
$ 385,070 $ 6,025
Jul 27, 3 AM $ 385.89
+0.50%
$ 385,890 $ 7,289
Jul 27, 2 AM $ 383.96
-0.34%
$ 383,960 $ 7,497
Jul 27, 1 AM $ 385.25
-0.21%
$ 385,251 $ 7,501
Jul 27, 12 AM $ 386.06
+0.24%
$ 386,059 $ 8,964
Jul 26, 11 PM $ 385.12
+0.01%
$ 385,124 $ 8,543
Jul 26, 10 PM $ 385.09
+0.19%
$ 385,090 $ 8,652
Jul 26, 9 PM $ 384.36
-0.02%
$ 384,360 $ 9,441
Jul 26, 8 PM $ 384.43
-0.02%
$ 384,430 $ 9,436
Jul 26, 7 PM $ 384.53
-0.03%
$ 384,525 $ 9,451
Jul 26, 6 PM $ 384.64
-0.05%
$ 384,638 $ 9,451