Coinranking
Microsoft xStock Historical Data
MSFTx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:48 PM | $538.44 | +0.00% | ||
| 3:47 PM | $538.44 | +0.04% | ||
| 3:46 PM | $538.23 | +0.00% | ||
| 3:45 PM | $538.23 | +0.00% | ||
| 3:44 PM | $538.23 | +0.00% | ||
| 3:43 PM | $538.23 | +0.00% | ||
| 3:42 PM | $538.22 | -0.02% | ||
| 3:41 PM | $538.3 | +0.00% | ||
| 3:40 PM | $538.31 | +0.00% | ||
| 3:39 PM | $538.31 | +0.00% | ||
| 3:38 PM | $538.31 | +0.00% | ||
| 3:37 PM | $538.31 | +0.05% | ||
| 3:36 PM | $538.04 | +0.00% | ||
| 3:35 PM | $538.04 | +0.00% | ||
| 3:34 PM | $538.04 | +0.00% | ||
| 3:33 PM | $538.04 | -0.01% | ||
| 3:32 PM | $538.1 | -0.22% | ||
| 3:31 PM | $539.28 | -0.01% | ||
| 3:30 PM | $539.32 | -0.01% | ||
| 3:29 PM | $539.35 | +0.00% | ||
| 3:28 PM | $539.37 | +0.00% | ||
| 3:27 PM | $539.37 | -0.01% | ||
| 3:26 PM | $539.42 | +0.00% | ||
| 3:25 PM | $539.42 | +0.00% | ||
| 3:24 PM | $539.42 | +0.00% | ||
| 3:23 PM | $539.42 | +0.00% | ||
| 3:22 PM | $539.42 | -0.05% | ||
| 3:21 PM | $539.67 | +0.01% | ||
| 3:20 PM | $539.62 | +0.00% | ||
| 3:19 PM | $539.62 | +0.00% | ||
| 3:18 PM | $539.61 | +0.00% | ||
| 3:17 PM | $539.61 | -0.02% | ||
| 3:16 PM | $539.72 | +0.00% | ||
| 3:15 PM | $539.72 | +0.00% | ||
| 3:14 PM | $539.72 | +0.00% | ||
| 3:13 PM | $539.71 | +0.00% | ||
| 3:12 PM | $539.72 | +0.15% | ||
| 3:11 PM | $538.91 | +0.01% | ||
| 3:10 PM | $538.87 | +0.02% | ||
| 3:09 PM | $538.75 | +0.00% | ||
| 3:08 PM | $538.72 | +0.00% | ||
| 3:07 PM | $538.7 | +0.29% | ||
| 3:06 PM | $537.15 | +0.01% | ||
| 3:05 PM | $537.12 | +0.00% | ||
| 3:04 PM | $537.13 | +0.00% | ||
| 3:03 PM | $537.14 | +0.00% | ||
| 3:02 PM | $537.15 | -0.06% | ||
| 3:01 PM | $537.47 | +0.00% | ||
| 3:00 PM | $537.46 | +0.00% | ||
| 2:59 PM | $537.46 | +0.00% | ||