Microsoft xStock Historical Data

MSFTx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 384.64
-0.05%
$ 384,638 $ 9,451
Jul 26, 5 PM $ 384.83
+0.00%
$ 384,828 $ 9,310
Jul 26, 4 PM $ 384.83
+0.03%
$ 384,834 $ 9,292
Jul 26, 3 PM $ 384.73
+0.03%
$ 384,733 $ 9,177
Jul 26, 2 PM $ 384.61
+0.10%
$ 384,613 $ 9,122
Jul 26, 1 PM $ 384.21
-0.16%
$ 384,212 $ 9,211
Jul 26, 12 PM $ 384.82
-0.06%
$ 384,821 $ 9,206
Jul 26, 11 AM $ 385.04
+0.16%
$ 385,043 $ 9,116
Jul 26, 10 AM $ 384.43
+0.33%
$ 384,431 $ 9,093
Jul 26, 9 AM $ 383.18
-0.32%
$ 383,179 $ 9,118
Jul 26, 8 AM $ 384.43
+0.16%
$ 384,428 $ 9,194
Jul 26, 7 AM $ 383.8
+0.00%
$ 383,800 $ 8,475
Jul 26, 6 AM $ 383.8
-0.24%
$ 383,800 $ 8,475
Jul 26, 5 AM $ 384.72
-0.02%
$ 384,720 $ 8,465
Jul 26, 4 AM $ 384.79
-0.11%
$ 384,790 $ 10,455
Jul 26, 3 AM $ 385.23
+0.00%
$ 385,228 $ 9,066
Jul 26, 2 AM $ 385.24
+0.06%
$ 385,241 $ 9,266
Jul 26, 1 AM $ 385.02
+0.31%
$ 385,016 $ 9,304
Jul 26, 12 AM $ 383.83
+0.10%
$ 383,832 $ 8,744
Jul 25, 11 PM $ 383.45
+0.05%
$ 383,453 $ 7,885
Jul 25, 10 PM $ 383.28
+0.00%
$ 383,278 $ 7,722
Jul 25, 9 PM $ 383.29
+0.00%
$ 383,285 $ 7,791
Jul 25, 8 PM $ 383.29
+0.12%
$ 383,293 $ 8,562
Jul 25, 7 PM $ 382.85
+0.06%
$ 382,850 $ 8,739
Jul 25, 6 PM $ 382.64
+0.11%
$ 382,636 $ 13,272
Jul 25, 5 PM $ 382.22
+0.21%
$ 382,217 $ 13,319
Jul 25, 4 PM $ 381.41
-0.17%
$ 381,411 $ 14,702
Jul 25, 3 PM $ 382.06
+0.11%
$ 382,061 $ 16,600
Jul 25, 2 PM $ 381.66
+0.03%
$ 381,659 $ 44,586
Jul 25, 1 PM $ 381.54
+0.07%
$ 381,539 $ 104,364
Jul 25, 12 PM $ 381.28
-0.11%
$ 381,280 $ 126,753
Jul 25, 11 AM $ 381.69
+0.08%
$ 381,692 $ 126,915
Jul 25, 10 AM $ 381.38
-0.08%
$ 381,380 $ 128,234
Jul 25, 9 AM $ 381.69
+0.00%
$ 381,692 $ 128,324
Jul 25, 8 AM $ 381.69
+0.08%
$ 381,692 $ 129,580
Jul 25, 7 AM $ 381.39
+0.00%
$ 381,391 $ 133,398
Jul 25, 6 AM $ 381.38
+0.00%
$ 381,380 $ 133,827
Jul 25, 5 AM $ 381.38
-0.07%
$ 381,380 $ 134,017
Jul 25, 4 AM $ 381.66
+0.03%
$ 381,658 $ 131,195
Jul 25, 3 AM $ 381.55
+0.15%
$ 381,549 $ 131,813
Jul 25, 2 AM $ 380.98
-0.09%
$ 380,980 $ 138,534
Jul 25, 1 AM $ 381.31
-0.19%
$ 381,311 $ 138,714
Jul 25, 12 AM $ 382.02
-0.05%
$ 382,022 $ 137,015
Jul 24, 11 PM $ 382.23
+0.00%
$ 382,232 $ 138,020
Jul 24, 10 PM $ 382.23
-0.07%
$ 382,231 $ 138,826
Jul 24, 9 PM $ 382.49
-0.03%
$ 382,489 $ 140,747
Jul 24, 8 PM $ 382.61
-0.21%
$ 382,609 $ 143,647
Jul 24, 7 PM $ 383.4
-0.58%
$ 383,399 $ 143,102
Jul 24, 6 PM $ 385.62
+0.18%
$ 385,621 $ 142,638
Jul 24, 5 PM $ 384.92
-0.10%
$ 384,919 $ 143,038