Coinranking
Microsoft xStock Historical Data
MSFTx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 6 AM | $508.52 | +0.04% | ||
| Sep 29, 5 AM | $508.3 | -0.07% | ||
| Sep 29, 4 AM | $508.68 | -0.07% | ||
| Sep 29, 3 AM | $509.06 | -0.08% | ||
| Sep 29, 2 AM | $509.45 | -0.11% | ||
| Sep 29, 1 AM | $510 | +0.01% | ||
| Sep 29, 12 AM | $509.97 | -0.14% | ||
| Sep 28, 11 PM | $510.66 | -0.10% | ||
| Sep 28, 10 PM | $511.18 | +0.03% | ||
| Sep 28, 9 PM | $511.03 | +0.04% | ||
| Sep 28, 8 PM | $510.83 | +0.00% | ||
| Sep 28, 7 PM | $510.82 | -0.43% | ||
| Sep 28, 6 PM | $513.03 | -0.12% | ||
| Sep 28, 5 PM | $513.64 | -0.02% | ||
| Sep 28, 4 PM | $513.73 | +0.42% | ||
| Sep 28, 3 PM | $511.6 | +0.70% | ||
| Sep 28, 2 PM | $508.04 | -0.06% | ||
| Sep 28, 1 PM | $508.37 | -0.36% | ||
| Sep 28, 12 PM | $510.22 | -0.44% | ||
| Sep 28, 11 AM | $512.47 | -0.52% | ||
| Sep 28, 10 AM | $515.14 | +0.05% | ||
| Sep 28, 9 AM | $514.9 | -0.40% | ||
| Sep 28, 8 AM | $516.96 | -0.30% | ||
| Sep 28, 7 AM | $518.49 | +0.10% | ||
| Sep 28, 6 AM | $517.97 | -0.05% | ||
| Sep 28, 5 AM | $518.24 | -0.05% | ||
| Sep 28, 4 AM | $518.48 | +0.05% | ||
| Sep 28, 3 AM | $518.2 | +0.03% | ||
| Sep 28, 2 AM | $518.06 | -0.26% | ||
| Sep 28, 1 AM | $519.41 | +0.42% | ||
| Sep 28, 12 AM | $517.26 | -0.20% | ||
| Sep 27, 11 PM | $518.28 | +0.06% | ||
| Sep 27, 10 PM | $518 | -0.17% | ||
| Sep 27, 9 PM | $518.87 | -0.05% | ||
| Sep 27, 8 PM | $519.21 | -0.04% | ||
| Sep 27, 7 PM | $519.4 | -0.06% | ||
| Sep 27, 6 PM | $519.71 | +0.01% | ||
| Sep 27, 5 PM | $519.64 | -0.02% | ||
| Sep 27, 4 PM | $519.72 | -0.04% | ||
| Sep 27, 3 PM | $519.95 | +0.00% | ||
| Sep 27, 2 PM | $519.98 | -0.05% | ||
| Sep 27, 1 PM | $520.26 | -0.04% | ||
| Sep 27, 12 PM | $520.48 | -0.06% | ||
| Sep 27, 11 AM | $520.8 | +0.08% | ||
| Sep 27, 10 AM | $520.38 | +0.03% | ||
| Sep 27, 9 AM | $520.23 | +0.04% | ||
| Sep 27, 8 AM | $520.04 | +0.08% | ||
| Sep 27, 7 AM | $519.64 | +0.01% | ||
| Sep 27, 6 AM | $519.61 | +0.03% | ||
| Sep 27, 5 AM | $519.43 | +0.00% | ||