Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
Today $ 502.43
+0.01%
$ 502,453 $ 214,427
Yesterday $ 500.51
-1.13%
$ 500,508 $ 218,666
Aug 10, 2026 $ 506.22
+1.26%
$ 506,216 $ 306,050
Aug 9, 2026 $ 499.92
+0.00%
$ 499,918 $ 9,841
Aug 8, 2026 $ 499.9
-0.11%
$ 499,867 $ 29,074
Aug 7, 2026 $ 500.46
+0.30%
$ 500,463 $ 269,129
Aug 6, 2026 $ 499
+2.56%
$ 498,960 $ 384,126
Aug 5, 2026 $ 486.55
-1.14%
$ 486,550 $ 603,766
Aug 4, 2026 $ 492.15
+0.96%
$ 492,154 $ 834,837
Aug 3, 2026 $ 487.46
+4.68%
$ 487,425 $ 591,775
Aug 2, 2026 $ 465.68
+1.13%
$ 465,679 $ 122,311
Aug 1, 2026 $ 460.48
-0.40%
$ 460,483 $ 88,034
Jul 31, 2026 $ 462.33
+3.11%
$ 462,334 $ 833,270
Jul 30, 2026 $ 448.4
+5.39%
$ 448,462 $ 1.27 million
Jul 29, 2026 $ 425.46
+7.50%
$ 425,461 $ 834,155
Jul 28, 2026 $ 395.79
+1.92%
$ 395,762 $ 203,554
Jul 27, 2026 $ 388.34
+0.84%
$ 388,345 $ 84,709
Jul 26, 2026 $ 385.12
+0.44%
$ 385,288 $ 8,543
Jul 25, 2026 $ 383.45
+0.32%
$ 383,453 $ 7,885
Jul 24, 2026 $ 382.23
-0.30%
$ 382,232 $ 138,020
Jul 23, 2026 $ 383.37
-1.42%
$ 383,445 $ 85,659
Jul 22, 2026 $ 388.88
-2.02%
$ 388,875 $ 97,276
Jul 21, 2026 $ 396.91
-1.20%
$ 396,910 $ 58,994
Jul 20, 2026 $ 401.75
+1.28%
$ 401,745 $ 130,387
Jul 19, 2026 $ 396.67
+0.14%
$ 396,610 $ 14,861
Jul 18, 2026 $ 396.1
-1.07%
$ 396,097 $ 40,876
Jul 17, 2026 $ 400.38
-0.43%
$ 400,377 $ 80,885
Jul 16, 2026 $ 402.11
+1.33%
$ 402,115 $ 68,451
Jul 15, 2026 $ 397.29
+2.51%
$ 397,288 $ 4,107
Jul 14, 2026 $ 386.54
-1.48%
$ 386,538 $ 106,379
Jul 13, 2026 $ 392.35
+1.87%
$ 391,369 $ 99,962
Jul 12, 2026 $ 384.84
-0.41%
$ 385,457 $ 5,458
Jul 11, 2026 $ 386.42
+2.55%
$ 386,464 $ 3,932
Jul 10, 2026 $ 385.24
-1.54%
$ 385,245 $ 49,237
Jul 9, 2026 $ 391.29
+1.66%
$ 391,287 $ 145,831
Jul 8, 2026 $ 385.6
-1.51%
$ 385,596 $ 78,370
Jul 7, 2026 $ 391.63
+1.09%
$ 391,629 $ 90,804
Jul 6, 2026 $ 387.59
-2.01%
$ 387,594 $ 79,350
Jul 5, 2026 $ 395.59
+0.68%
$ 395,590 $ 15,354
Jul 4, 2026 $ 392.69
-0.15%
$ 392,692 $ 18,665
Jul 3, 2026 $ 392.68
+4.54%
$ 392,677 $ 31,597
Jul 2, 2026 $ 372.5
-4.79%
$ 372,499 $ 5,520
Jul 1, 2026 $ 391.23
+2.10%
$ 391,232 $ 14,580
Jun 30, 2026 $ 371.5
+0.01%
$ 371,498 $ 20,417
Jun 29, 2026 $ 371.37
-1.53%
$ 371,369 $ 24,990
Jun 28, 2026 $ 377.1
+0.37%
$ 377,103 $ 6,708
Jun 27, 2026 $ 376.46
+3.12%
$ 376,462 $ 14,955
Jun 26, 2026 $ 364.83
+0.19%
$ 364,828 $ 26,326
Jun 25, 2026 $ 364.14
-0.47%
$ 364,138 $ 39,962
Jun 24, 2026 $ 366.62
-1.86%
$ 366,620 $ 32,690
Download