Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 463.57
+0.00%
$ 463,566 $ 73,513
Today, at 10 AM $ 463.57
-0.12%
$ 463,566 $ 73,563
Today, at 8 AM $ 463.06
-0.22%
$ 463,064 $ 135
Today, at 7 AM $ 464.18
+0.00%
$ 464,176 $ 156
Today, at 6 AM $ 465.12
+0.46%
$ 465,117 $ 156
Today, at 5 AM $ 462.98
+0.05%
$ 462,984 $ 155
Today, at 4 AM $ 461.38
+0.28%
$ 461,384 $ 305
Today, at 3 AM $ 460.79
+0.28%
$ 460,792 $ 284
Today, at 2 AM $ 460.38
+0.35%
$ 460,377 $ 335
Today, at 1 AM $ 459.36
-0.85%
$ 459,363 $ 332
Today, at 12 AM $ 463.47
-0.48%
$ 463,466 $ 308
Yesterday, at 11 PM $ 465.77
+0.00%
$ 465,773 $ 361
Yesterday, at 10 PM $ 467.33
+0.15%
$ 467,327 $ 360
Yesterday, at 7 PM $ 463.81
+0.95%
$ 463,813 $ 353
Yesterday, at 5 PM $ 461.19
+0.00%
$ 461,186 $ 356
Yesterday, at 4 PM $ 460.7
+0.00%
$ 460,702 $ 370
Yesterday, at 3 PM $ 462.71
+0.00%
$ 462,706 $ 372
Yesterday, at 2 PM $ 462.88
+0.02%
$ 462,877 $ 400
Yesterday, at 1 PM $ 464.06
+0.00%
$ 464,064 $ 388
Yesterday, at 11 AM $ 462.97
+0.39%
$ 462,969 $ 411
Yesterday, at 10 AM $ 457.87
-0.44%
$ 457,872 $ 364
Yesterday, at 5 AM $ 459.2
+1.03%
$ 459,198 $ 346
Yesterday, at 4 AM $ 453.73
-0.14%
$ 453,726 $ 191
Yesterday, at 3 AM $ 454.25
+0.36%
$ 454,251 $ 259
Yesterday, at 2 AM $ 452.84
-0.24%
$ 452,838 $ 208
Yesterday, at 1 AM $ 453.78
+0.00%
$ 453,782 $ 244
Yesterday, at 12 AM $ 452.69
+0.10%
$ 452,691 $ 244
May 30, 11 PM $ 452.1
+0.00%
$ 452,103 $ 244
May 30, 9 PM $ 452.51
+0.12%
$ 452,505 $ 233
May 30, 7 PM $ 451.52
-0.35%
$ 451,518 $ 376
May 30, 5 PM $ 452.1
+0.00%
$ 452,096 $ 448
May 30, 4 PM $ 452.28
+0.13%
$ 452,281 $ 448
May 30, 3 PM $ 450.74
-0.05%
$ 450,953 $ 541
May 30, 2 PM $ 451.77
-0.03%
$ 451,770 $ 599
May 30, 1 PM $ 451.71
+0.04%
$ 451,714 $ 880
May 30, 12 PM $ 450.51
+0.00%
$ 450,507 $ 1,149
May 30, 11 AM $ 450.32
+0.00%
$ 450,318 $ 1,168
May 30, 6 AM $ 452.07
+0.16%
$ 452,070 $ 1,414
May 30, 5 AM $ 449.35
+0.00%
$ 449,352 $ 1,406
May 30, 4 AM $ 448.99
-0.16%
$ 448,992 $ 1,395
May 30, 3 AM $ 450.98
+0.00%
$ 450,985 $ 33,205
May 30, 2 AM $ 451.26
-0.02%
$ 451,259 $ 33,202
May 30, 1 AM $ 451.43
-0.13%
$ 451,426 $ 33,228
May 30, 12 AM $ 452.05
+0.32%
$ 452,053 $ 33,217
May 29, 11 PM $ 451.06
-1.34%
$ 451,062 $ 33,272
May 29, 10 PM $ 457.2
+3.83%
$ 457,202 $ 33,272
May 29, 9 PM $ 440.45
-1.82%
$ 440,449 $ 32,018
May 29, 8 PM $ 449.23
+0.02%
$ 449,229 $ 32,803
May 29, 7 PM $ 449.12
+0.02%
$ 449,116 $ 32,765
May 29, 6 PM $ 448.99
-0.29%
$ 448,993 $ 30,643
Download