Coinranking
Microsoft xStock Historical Data
MSFTx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 PM | $538.96 | +0.00% | ||
| Today, at 3 PM | $538.69 | +0.23% | ||
| Today, at 2 PM | $537.46 | +0.55% | ||
| Today, at 1 PM | $534.5 | +0.45% | ||
| Today, at 12 PM | $532.08 | +0.01% | ||
| Today, at 11 AM | $532.05 | -0.13% | ||
| Today, at 10 AM | $532.74 | +0.08% | ||
| Today, at 9 AM | $532.31 | -0.04% | ||
| Today, at 8 AM | $532.53 | +0.04% | ||
| Today, at 7 AM | $532.29 | +0.69% | ||
| Today, at 6 AM | $528.67 | -0.39% | ||
| Today, at 5 AM | $530.74 | -0.20% | ||
| Today, at 4 AM | $531.8 | +0.23% | ||
| Today, at 3 AM | $530.56 | -0.04% | ||
| Today, at 2 AM | $530.77 | -0.31% | ||
| Today, at 1 AM | $532.41 | +0.19% | ||
| Today, at 12 AM | $531.38 | -0.17% | ||
| Yesterday, at 11 PM | $532.28 | +0.05% | ||
| Yesterday, at 10 PM | $532.03 | -0.34% | ||
| Yesterday, at 9 PM | $533.82 | -0.10% | ||
| Yesterday, at 8 PM | $534.36 | +0.02% | ||
| Yesterday, at 7 PM | $534.25 | -0.11% | ||
| Yesterday, at 6 PM | $534.86 | -0.17% | ||
| Yesterday, at 5 PM | $535.8 | -0.17% | ||
| Yesterday, at 4 PM | $536.71 | -0.19% | ||
| Yesterday, at 3 PM | $537.75 | -0.33% | ||
| Yesterday, at 2 PM | $539.5 | -0.61% | ||
| Yesterday, at 1 PM | $542.83 | -0.43% | ||
| Yesterday, at 12 PM | $545.16 | -0.22% | ||
| Yesterday, at 11 AM | $546.37 | +0.05% | ||
| Yesterday, at 10 AM | $546.08 | +0.18% | ||
| Yesterday, at 9 AM | $545.11 | -0.03% | ||
| Yesterday, at 8 AM | $545.27 | -0.06% | ||
| Yesterday, at 7 AM | $545.6 | +0.00% | ||
| Yesterday, at 6 AM | $545.6 | -0.01% | ||
| Yesterday, at 5 AM | $545.68 | +0.19% | ||
| Yesterday, at 4 AM | $544.62 | +0.03% | ||
| Yesterday, at 3 AM | $544.48 | +0.10% | ||
| Yesterday, at 2 AM | $543.91 | +0.06% | ||
| Yesterday, at 1 AM | $543.6 | +0.24% | ||
| Yesterday, at 12 AM | $542.3 | +0.04% | ||
| Oct 13, 11 PM | $542.1 | -0.24% | ||
| Oct 13, 10 PM | $543.39 | -0.16% | ||
| Oct 13, 9 PM | $544.28 | +0.05% | ||
| Oct 13, 8 PM | $543.99 | -0.10% | ||
| Oct 13, 7 PM | $544.51 | -0.40% | ||
| Oct 13, 6 PM | $546.71 | -0.15% | ||
| Oct 13, 5 PM | $547.54 | +0.21% | ||
| Oct 13, 4 PM | $546.42 | -0.11% | ||
| Oct 13, 3 PM | $547.04 | -0.54% | ||
Previous Next