Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 392.77
+0.00%
$ 392,770 $ 22,884
Today, at 9 PM $ 395.75
+0.00%
$ 395,746 $ 22,878
Today, at 8 PM $ 392.43
+0.03%
$ 392,433 $ 33,184
Today, at 7 PM $ 392.21
+0.19%
$ 392,211 $ 33,114
Today, at 6 PM $ 391.5
-0.67%
$ 391,505 $ 28,607
Today, at 5 PM $ 394.62
+0.13%
$ 394,619 $ 28,504
Today, at 4 PM $ 393.93
+0.02%
$ 393,927 $ 28,773
Today, at 3 PM $ 393.88
+0.51%
$ 393,877 $ 28,519
Today, at 2 PM $ 391.99
+0.07%
$ 391,988 $ 28,993
Today, at 1 PM $ 391.72
+0.53%
$ 391,722 $ 30,619
Today, at 12 PM $ 388.16
-0.16%
$ 388,157 $ 27,317
Today, at 11 AM $ 388.79
-0.02%
$ 388,787 $ 28,458
Today, at 10 AM $ 389.34
+0.20%
$ 389,337 $ 27,916
Today, at 9 AM $ 388.73
-0.22%
$ 388,728 $ 26,745
Today, at 8 AM $ 387.47
+0.00%
$ 387,473 $ 25,996
Today, at 7 AM $ 387.43
+0.13%
$ 387,428 $ 25,955
Today, at 6 AM $ 386.93
-0.16%
$ 386,932 $ 22,673
Today, at 5 AM $ 387.63
+0.05%
$ 387,625 $ 24,181
Today, at 4 AM $ 387.43
+0.02%
$ 387,430 $ 24,045
Today, at 3 AM $ 387.58
+0.11%
$ 387,580 $ 23,516
Today, at 2 AM $ 387.17
-0.02%
$ 387,169 $ 23,526
Today, at 1 AM $ 384.52
-0.08%
$ 384,520 $ 23,491
Yesterday, at 12 AM $ 386.63
-0.02%
$ 386,631 $ 27,132
Yesterday, at 11 PM $ 386.79
+0.40%
$ 386,793 $ 27,049
Yesterday, at 10 PM $ 385.42
+0.11%
$ 385,418 $ 25,124
Yesterday, at 9 PM $ 384.93
+0.02%
$ 384,926 $ 24,948
Yesterday, at 8 PM $ 384.86
+0.16%
$ 384,865 $ 25,112
Yesterday, at 7 PM $ 384.21
+0.53%
$ 384,214 $ 22,160
Yesterday, at 6 PM $ 382.18
+0.22%
$ 382,182 $ 14,866
Yesterday, at 5 PM $ 381.36
+0.02%
$ 381,359 $ 14,755
Yesterday, at 4 PM $ 381.71
+0.00%
$ 381,710 $ 14,617
Yesterday, at 3 PM $ 381.73
+1.09%
$ 381,729 $ 14,175
Yesterday, at 2 PM $ 377.63
+1.44%
$ 377,633 $ 12,469
Yesterday, at 1 PM $ 372.25
+0.84%
$ 372,253 $ 11,010
Yesterday, at 12 PM $ 369.17
-0.36%
$ 369,167 $ 9,149
Yesterday, at 11 AM $ 370.46
+0.42%
$ 370,463 $ 7,946
Yesterday, at 10 AM $ 370.06
-0.01%
$ 370,058 $ 7,800
Yesterday, at 9 AM $ 370.09
+0.20%
$ 370,085 $ 7,794
Yesterday, at 8 AM $ 369.34
+0.05%
$ 369,343 $ 7,532
Yesterday, at 6 AM $ 369.59
+0.11%
$ 369,585 $ 7,501
Yesterday, at 5 AM $ 368.85
+0.01%
$ 368,852 $ 7,281
Yesterday, at 4 AM $ 368.63
-0.01%
$ 368,630 $ 7,155
Yesterday, at 2 AM $ 371.62
+0.23%
$ -- $ 505
Yesterday, at 1 AM $ 371.43
+0.11%
$ 371,428 $ 607
Apr 13, 12 AM $ 371.16
-1.16%
$ 371,163 $ 933
Apr 12, 11 PM $ 372.74
-0.01%
$ 372,738 $ 789
Apr 12, 10 PM $ 372.64
-0.42%
$ 372,643 $ 787
Apr 12, 9 PM $ 373.49
+0.00%
$ 373,493 $ 657
Apr 12, 8 PM $ 373.64
+0.12%
$ 373,638 $ 653
Apr 12, 7 PM $ 373.79
+0.00%
$ 373,793 $ 654
Download