Microsoft xStock Historical Data

MSFTx
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 499.71
+0.00%
$ 499,709 $ 217,459
4:58 AM $ 499.71
+0.00%
$ 499,709 $ 217,459
4:57 AM $ 499.71
+0.00%
$ 499,709 $ 217,459
4:56 AM $ 499.71
+0.00%
$ 499,709 $ 217,459
4:55 AM $ 499.71
+0.00%
$ 499,709 $ 217,459
4:54 AM $ 499.71
+0.00%
$ 499,709 $ 217,459
4:53 AM $ 499.71
+0.00%
$ 499,709 $ 217,459
4:52 AM $ 499.71
+0.00%
$ 499,709 $ 217,459
4:51 AM $ 499.71
+0.00%
$ 499,709 $ 217,484
4:50 AM $ 499.71
+0.00%
$ 499,709 $ 217,495
4:49 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:48 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:47 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:46 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:45 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:44 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:43 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:42 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:41 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:40 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:39 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:38 AM $ 499.71
+0.00%
$ 499,710 $ 217,495
4:37 AM $ 499.7
+0.00%
$ 499,710 $ 217,495
4:36 AM $ 499.7
+0.00%
$ 499,710 $ 217,495
4:35 AM $ 499.7
+0.00%
$ 499,710 $ 217,495
4:34 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:33 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:32 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:31 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:30 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:29 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:28 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:27 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:26 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:25 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:24 AM $ 499.7
+0.00%
$ 499,696 $ 217,495
4:23 AM $ 499.7
-0.02%
$ 499,696 $ 217,495
4:22 AM $ 499.78
+0.00%
$ 499,696 $ 216,864
4:21 AM $ 499.78
+0.00%
$ 499,696 $ 216,864
4:20 AM $ 499.78
+0.00%
$ 499,696 $ 216,864
4:19 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:18 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:17 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:16 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:15 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:14 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:13 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:12 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:11 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
4:10 AM $ 499.78
+0.00%
$ 499,781 $ 216,864
Download