Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000724
-10.07%
$57,888 $144
Aug 10, 2026 $0.0000805
-5.44%
$64,368 $38
Aug 9, 2026 $0.0000851
-2.39%
$68,072 $9
Aug 8, 2026 $0.0000872
+3.50%
$69,736 $184
Aug 7, 2026 $0.0000842
-0.54%
$67,376 $35
Aug 6, 2026 $0.0000847
-1.96%
$67,744 $94
Aug 5, 2026 $0.0000864
-17.28%
$69,096 $420
Aug 4, 2026 $0.000104
-3.45%
$83,528 $486
Aug 3, 2026 $0.000108
-3.96%
$86,512 $377
Aug 2, 2026 $0.000113
-5.54%
$90,080 $551
Aug 1, 2026 $0.000119
-10.18%
$95,368 $722
Jul 31, 2026 $0.000133
+39.38%
$106,176 $810
Jul 30, 2026 $0.0000952
+1.12%
$76,176 $200
Jul 29, 2026 $0.0000942
-0.26%
$75,336 $100
Jul 28, 2026 $0.0000944
-8.90%
$75,536 $229
Jul 27, 2026 $0.000104
-4.21%
$82,920 $208
Jul 26, 2026 $0.000108
-4.32%
$86,568 $169
Jul 25, 2026 $0.000113
-7.69%
$90,480 $402
Jul 24, 2026 $0.000123
+35.82%
$98,016 $880
Jul 23, 2026 $0.0000902
-30.34%
$72,168 $1,514
Jul 22, 2026 $0.00013
-16.69%
$103,600 $578
Jul 21, 2026 $0.000155
-6.18%
$124,360 $186
Jul 20, 2026 $0.000166
-26.59%
$132,555 $1,497
Jul 19, 2026 $0.000226
-42.78%
$180,560 $2,498
Jul 18, 2026 $0.000394
-19.50%
$315,536 $2,487
Jul 17, 2026 $0.00049
-9.83%
$391,992 $2,210
Jul 16, 2026 $0.000543
+1.07%
$434,712 $3,183
Jul 15, 2026 $0.000537
+3.69%
$430,130 $2,181
Jul 14, 2026 $0.000518
-0.93%
$414,072 $1,912
Jul 13, 2026 $0.000522
-1.55%
$417,952 $3,134
Jul 12, 2026 $0.000531
-2.28%
$424,544 $1,594
Jul 11, 2026 $0.000543
+4.46%
$434,432 $2,279
Jul 10, 2026 $0.00052
-3.41%
$415,888 $1,712
Jul 9, 2026 $0.000538
+6.43%
$430,576 $2,206
Jul 8, 2026 $0.000506
-2.69%
$404,605 $1,987
Jul 7, 2026 $0.000517
+4.64%
$425,154 $2,865
Jul 6, 2026 $0.000494
-4.40%
$395,176 $10,069
Jul 5, 2026 $0.000517
-15.09%
$413,352 $5,711
Jul 4, 2026 $0.000608
+2.58%
$486,800 $9,036
Jul 3, 2026 $0.000577
+54.02%
$461,244 $8,179
Jul 2, 2026 $0.000374
+14.40%
$299,480 $9,645
Jul 1, 2026 $0.000335
+1.39%
$267,872 $3,969
Jun 30, 2026 $0.00033
+18.20%
$264,192 $8,729
Jun 29, 2026 $0.000292
+38.52%
$233,688 $7,626
Jun 28, 2026 $0.000211
+12.70%
$168,704 $2,963
Jun 27, 2026 $0.000184
+31.70%
$147,192 $5,447
Jun 26, 2026 $0.00014
+24.43%
$111,760 $4,854
Jun 25, 2026 $0.000112
+15.56%
$89,820 $4,553
Jun 24, 2026 $0.0000972
+2.42%
$77,728 $2,407
Jun 23, 2026 $0.0000949
-1.17%
$75,888 $1,251