Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.000096
-7.96%
$76,784 $1,035
Jun 21, 2026 $0.000104
-5.29%
$83,424 $2,321
Jun 20, 2026 $0.0000882
-16.36%
$70,563 $1,170
Jun 19, 2026 $0.000151
+12.93%
$120,433 $4,389
Jun 18, 2026 $0.0000918
+18.80%
$73,403 $3,185
Jun 17, 2026 $0.0000778
-3.93%
$62,261 $3,732
Jun 16, 2026 $0.000081
+5.69%
$64,809 $3,073
Jun 15, 2026 $0.0000767
+0.25%
$61,323 $2,060
Jun 14, 2026 $0.0000765
+2.23%
$61,168 $3,072
Jun 13, 2026 $0.0000748
-12.14%
$59,832 $4,676
Jun 12, 2026 $0.0000851
+5.93%
$68,096 $2,667
Jun 11, 2026 $0.0000804
-14.53%
$64,282 $1,683
Jun 10, 2026 $0.000094
+6.79%
$75,208 $3,109
Jun 9, 2026 $0.000088
+3.07%
$70,424 $3,230
Jun 8, 2026 $0.0000854
+43.83%
$68,330 $9,167
Jun 7, 2026 $0.0000594
-18.49%
$47,506 $8,539
Jun 6, 2026 $0.0000728
-34.53%
$58,280 $4,476
Jun 5, 2026 $0.000112
-6.20%
$89,512 $7,946
Jun 4, 2026 $0.000121
-18.97%
$96,831 $3,459
Jun 3, 2026 $0.000149
+15.06%
$119,498 $15,036
Jun 2, 2026 $0.00013
-22.29%
$103,857 $7,533
Jun 1, 2026 $0.000159
+12.97%
$127,342 $38,716
May 31, 2026 $0.000147
+81.14%
$112,718 $29,865
May 30, 2026 $0.000059
+2.46%
$47,180 $4,498
May 29, 2026 $0.0000576
-2.84%
$46,046 $3,128
May 28, 2026 $0.0000592
+7.78%
$47,392 $3,742
May 27, 2026 $0.000055
-16.49%
$43,973 $1,577
May 26, 2026 $0.0000658
+3.62%
$52,656 $578
May 25, 2026 $0.0000635
-10.08%
$50,818 $1,984
May 24, 2026 $0.0000706
+3.44%
$56,513 $1,368
May 23, 2026 $0.0000683
-1.29%
$54,632 $57
May 22, 2026 $0.0000692
+1.84%
$55,344 $395
May 21, 2026 $0.0000707
+2.24%
$56,536 $769
May 20, 2026 $0.0000691
+6.78%
$55,296 $659
May 19, 2026 $0.0000647
-3.63%
$51,784 $923
May 18, 2026 $0.0000672
-2.04%
$53,736 $537
May 17, 2026 $0.0000686
-1.26%
$54,854 $139
May 16, 2026 $0.0000694
+2.33%
$55,553 $66
May 15, 2026 $0.0000679
-2.35%
$54,288 $652
May 14, 2026 $0.0000695
+3.28%
$55,592 $1,043
May 13, 2026 $0.0000673
-0.88%
$53,824 $1,436
May 12, 2026 $0.0000679
+6.41%
$54,302 $1,653
May 11, 2026 $0.0000638
-9.83%
$51,028 $2,826
May 10, 2026 $0.0000707
+0.14%
$56,592 $1,034
May 9, 2026 $0.0000706
+7.11%
$56,512 $564
May 8, 2026 $0.0000659
-5.43%
$52,760 $720
May 7, 2026 $0.0000697
-1.91%
$55,792 $46
May 6, 2026 $0.0000711
+0.54%
$56,880 $1,014
May 5, 2026 $0.0000707
-0.32%
$56,572 $394
May 4, 2026 $0.0000709
+1.07%
$56,752 $759