Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000724
-10.07%
$57,888 $144
Aug 10, 2026 $0.0000805
-5.44%
$64,368 $38
Aug 9, 2026 $0.0000851
-2.39%
$68,072 $9
Aug 8, 2026 $0.0000872
+3.50%
$69,736 $184
Aug 7, 2026 $0.0000842
-0.54%
$67,376 $35
Aug 6, 2026 $0.0000847
-1.96%
$67,744 $94
Aug 5, 2026 $0.0000864
-17.28%
$69,096 $420
Aug 4, 2026 $0.000104
-3.45%
$83,528 $486
Aug 3, 2026 $0.000108
-3.96%
$86,512 $377
Aug 2, 2026 $0.000113
-5.54%
$90,080 $551
Aug 1, 2026 $0.000119
-10.18%
$95,368 $722
Jul 31, 2026 $0.000133
+39.38%
$106,176 $810
Jul 30, 2026 $0.0000952
+1.12%
$76,176 $200
Jul 29, 2026 $0.0000942
-0.26%
$75,336 $100
Jul 28, 2026 $0.0000944
-8.90%
$75,536 $229
Jul 27, 2026 $0.000104
-4.21%
$82,920 $208
Jul 26, 2026 $0.000108
-4.32%
$86,568 $169
Jul 25, 2026 $0.000113
-7.69%
$90,480 $402
Jul 24, 2026 $0.000123
+35.82%
$98,016 $880
Jul 23, 2026 $0.0000902
-30.34%
$72,168 $1,514
Jul 22, 2026 $0.00013
-16.69%
$103,600 $578
Jul 21, 2026 $0.000155
-6.18%
$124,360 $186
Jul 20, 2026 $0.000166
-26.59%
$132,555 $1,497
Jul 19, 2026 $0.000226
-42.78%
$180,560 $2,498
Jul 18, 2026 $0.000394
-19.50%
$315,536 $2,487
Jul 17, 2026 $0.00049
-9.83%
$391,992 $2,210
Jul 16, 2026 $0.000543
+1.07%
$434,712 $3,183
Jul 15, 2026 $0.000537
+3.69%
$430,130 $2,181
Jul 14, 2026 $0.000518
-0.93%
$414,072 $1,912
Jul 13, 2026 $0.000522
-1.55%
$417,952 $3,134
Jul 12, 2026 $0.000531
-2.28%
$424,544 $1,594
Jul 11, 2026 $0.000543
+4.46%
$434,432 $2,279
Jul 10, 2026 $0.00052
-3.41%
$415,888 $1,712
Jul 9, 2026 $0.000538
+6.43%
$430,576 $2,206
Jul 8, 2026 $0.000506
-2.69%
$404,605 $1,987
Jul 7, 2026 $0.000517
+4.64%
$425,154 $2,865
Jul 6, 2026 $0.000494
-4.40%
$395,176 $10,069
Jul 5, 2026 $0.000517
-15.09%
$413,352 $5,711
Jul 4, 2026 $0.000608
+2.58%
$486,800 $9,036
Jul 3, 2026 $0.000577
+54.02%
$461,244 $8,179
Jul 2, 2026 $0.000374
+14.40%
$299,480 $9,645
Jul 1, 2026 $0.000335
+1.39%
$267,872 $3,969
Jun 30, 2026 $0.00033
+18.20%
$264,192 $8,729
Jun 29, 2026 $0.000292
+38.52%
$233,688 $7,626
Jun 28, 2026 $0.000211
+12.70%
$168,704 $2,963
Jun 27, 2026 $0.000184
+31.70%
$147,192 $5,447
Jun 26, 2026 $0.00014
+24.43%
$111,760 $4,854
Jun 25, 2026 $0.000112
+15.56%
$89,820 $4,553
Jun 24, 2026 $0.0000972
+2.42%
$77,728 $2,407
Jun 23, 2026 $0.0000949
-1.17%
$75,888 $1,251