Do Your Own Research Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0000678
-0.15%
$ 54,256 $ 9,386
Apr 15, 2 AM $ 0.0000679
+0.00%
$ 54,336 $ 9,313
Apr 15, 1 AM $ 0.0000679
-0.22%
$ 54,336 $ 9,412
Apr 15, 12 AM $ 0.0000681
-2.10%
$ 54,456 $ 9,436
Apr 14, 11 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,422
Apr 14, 10 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,507
Apr 14, 9 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,540
Apr 14, 8 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,576
Apr 14, 7 PM $ 0.0000697
+0.00%
$ 55,728 $ 9,530
Apr 14, 6 PM $ 0.0000697
+0.19%
$ 55,728 $ 9,525
Apr 14, 5 PM $ 0.0000695
-0.19%
$ 55,624 $ 9,504
Apr 14, 4 PM $ 0.0000697
+0.19%
$ 55,728 $ 9,456
Apr 14, 3 PM $ 0.0000695
-0.19%
$ 55,624 $ 9,499
Apr 14, 2 PM $ 0.0000697
+0.19%
$ 55,728 $ 9,503
Apr 14, 1 PM $ 0.0000695
+0.00%
$ 55,624 $ 9,404
Apr 14, 12 PM $ 0.0000695
-0.19%
$ 55,624 $ 9,362
Apr 14, 11 AM $ 0.0000697
+0.19%
$ 55,728 $ 9,327
Apr 14, 10 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,384
Apr 14, 9 AM $ 0.0000695
+0.00%
$ 55,624 $ 9,444
Apr 14, 8 AM $ 0.0000695
+0.00%
$ 55,624 $ 9,562
Apr 14, 7 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,656
Apr 14, 6 AM $ 0.0000695
+0.00%
$ 55,624 $ 9,740
Apr 14, 5 AM $ 0.0000695
+0.00%
$ 55,624 $ 9,690
Apr 14, 4 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,663
Apr 14, 3 AM $ 0.0000697
+0.00%
$ 55,736 $ 9,660
Apr 14, 2 AM $ 0.0000697
+0.20%
$ 55,736 $ 9,629
Apr 14, 1 AM $ 0.0000695
-0.20%
$ 55,624 $ 9,517
Apr 14, 12 AM $ 0.0000697
+0.00%
$ 55,736 $ 9,361
Apr 13, 11 PM $ 0.0000697
+0.20%
$ 55,736 $ 9,334
Apr 13, 10 PM $ 0.0000695
-0.20%
$ 55,624 $ 9,317
Apr 13, 9 PM $ 0.0000695
+0.00%
$ 55,624 $ 9,317
Apr 13, 8 PM $ 0.0000695
-0.20%
$ 55,624 $ 9,318
Apr 13, 7 PM $ 0.0000697
+0.20%
$ 55,736 $ 9,425
Apr 13, 6 PM $ 0.0000695
+0.00%
$ 55,624 $ 9,506
Apr 13, 5 PM $ 0.0000695
-0.20%
$ 55,624 $ 9,573
Apr 13, 4 PM $ 0.0000697
-0.54%
$ 55,736 $ 9,641
Apr 13, 3 PM $ 0.00007
+0.00%
$ 56,040 $ 9,497
Apr 13, 2 PM $ 0.00007
+0.00%
$ 56,040 $ 9,406
Apr 13, 1 PM $ 0.00007
+0.00%
$ 56,040 $ 9,531
Apr 13, 12 PM $ 0.00007
+0.00%
$ 56,040 $ 9,540
Apr 13, 11 AM $ 0.00007
+0.00%
$ 56,040 $ 9,518
Apr 13, 10 AM $ 0.00007
+0.21%
$ 56,040 $ 9,466
Apr 13, 9 AM $ 0.0000699
-0.21%
$ 55,920 $ 9,479
Apr 13, 8 AM $ 0.00007
+0.21%
$ 56,040 $ 9,430
Apr 13, 7 AM $ 0.0000699
-0.21%
$ 55,920 $ 9,407
Apr 13, 6 AM $ 0.00007
+0.00%
$ 56,040 $ 9,442
Apr 13, 5 AM $ 0.00007
+0.00%
$ 56,040 $ 9,408
Apr 13, 4 AM $ 0.00007
+0.21%
$ 56,040 $ 9,517
Apr 13, 3 AM $ 0.0000699
-0.21%
$ 55,920 $ 9,536
Apr 13, 2 AM $ 0.00007
+0.00%
$ 56,040 $ 9,623