Do Your Own Research Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0000765
+0.00%
$ 61,168 $ 3,036
Jun 14, 11 PM $ 0.0000765
+0.01%
$ 61,168 $ 3,072
Jun 14, 10 PM $ 0.0000765
-0.01%
$ 61,160 $ 3,093
Jun 14, 9 PM $ 0.0000765
+1.03%
$ 61,168 $ 3,148
Jun 14, 8 PM $ 0.0000757
+0.37%
$ 60,544 $ 3,140
Jun 14, 7 PM $ 0.0000754
-0.62%
$ 60,320 $ 3,207
Jun 14, 6 PM $ 0.0000759
+1.99%
$ 60,696 $ 3,239
Jun 14, 5 PM $ 0.0000744
+0.11%
$ 59,511 $ 3,254
Jun 14, 4 PM $ 0.0000743
-0.28%
$ 59,448 $ 3,404
Jun 14, 3 PM $ 0.0000777
+4.25%
$ 62,152 $ 3,503
Jun 14, 2 PM $ 0.0000745
-3.49%
$ 59,616 $ 3,500
Jun 14, 1 PM $ 0.0000772
-1.01%
$ 61,771 $ 4,039
Jun 14, 12 PM $ 0.000078
-2.16%
$ 62,400 $ 3,815
Jun 14, 11 AM $ 0.0000797
+1.52%
$ 63,776 $ 4,749
Jun 14, 10 AM $ 0.0000786
+1.58%
$ 62,864 $ 4,846
Jun 14, 9 AM $ 0.0000774
-2.78%
$ 61,886 $ 5,926
Jun 14, 8 AM $ 0.0000817
-0.99%
$ 65,368 $ 5,113
Jun 14, 7 AM $ 0.0000825
+0.64%
$ 66,020 $ 5,105
Jun 14, 6 AM $ 0.000082
-0.44%
$ 65,600 $ 5,126
Jun 14, 5 AM $ 0.0000824
+8.37%
$ 65,890 $ 5,254
Jun 14, 4 AM $ 0.0000754
+0.57%
$ 60,344 $ 3,983
Jun 14, 3 AM $ 0.000075
-0.78%
$ 60,000 $ 4,002
Jun 14, 2 AM $ 0.0000756
-0.54%
$ 60,472 $ 3,950
Jun 14, 1 AM $ 0.0000756
-0.32%
$ 60,480 $ 4,680
Jun 14, 12 AM $ 0.0000758
+1.40%
$ 60,672 $ 4,673
Jun 13, 11 PM $ 0.0000748
+0.00%
$ 59,832 $ 4,676
Jun 13, 10 PM $ 0.0000748
-3.48%
$ 59,832 $ 4,679
Jun 13, 9 PM $ 0.0000775
+3.07%
$ 61,990 $ 4,649
Jun 13, 8 PM $ 0.0000752
-0.35%
$ 60,141 $ 4,663
Jun 13, 7 PM $ 0.0000754
+1.02%
$ 60,352 $ 4,572
Jun 13, 6 PM $ 0.0000747
-0.57%
$ 59,744 $ 4,541
Jun 13, 5 PM $ 0.0000751
-2.28%
$ 60,089 $ 4,533
Jun 13, 4 PM $ 0.0000769
+2.49%
$ 61,492 $ 4,544
Jun 13, 10 AM $ 0.0000854
-0.52%
$ 68,360 $ 2,058
Jun 13, 9 AM $ 0.0000859
+0.00%
$ 68,720 $ 2,043
Jun 13, 8 AM $ 0.0000859
-0.22%
$ 68,720 $ 2,124
Jun 13, 7 AM $ 0.0000861
+0.10%
$ 68,872 $ 2,596
Jun 13, 6 AM $ 0.0000869
-1.44%
$ 69,560 $ 2,708
Jun 13, 5 AM $ 0.0000882
+3.84%
$ 70,576 $ 2,731
Jun 13, 4 AM $ 0.000085
-2.53%
$ 67,968 $ 2,838
Jun 13, 3 AM $ 0.000087
+3.74%
$ 69,598 $ 2,848
Jun 13, 2 AM $ 0.0000827
+0.00%
$ 66,160 $ 2,765
Jun 13, 1 AM $ 0.0000827
+0.96%
$ 66,160 $ 2,757
Jun 13, 12 AM $ 0.0000854
+0.35%
$ 68,336 $ 2,706
Jun 12, 11 PM $ 0.0000851
+0.00%
$ 68,096 $ 2,667
Jun 12, 10 PM $ 0.0000851
-1.04%
$ 68,097 $ 2,674
Jun 12, 9 PM $ 0.000086
+0.66%
$ 68,816 $ 2,715
Jun 12, 8 PM $ 0.0000857
+0.30%
$ 68,592 $ 2,841
Jun 12, 7 PM $ 0.0000855
-0.60%
$ 68,387 $ 2,874
Jun 12, 6 PM $ 0.000086
-0.08%
$ 68,800 $ 2,940