Do Your Own Research Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00102
-15.69%
$ 791,842 $ 538,838
Jun 2 $ 0.00124
-4.85%
$ 968,648 $ 415,377
May 26 $ 0.00131
-6.50%
$ 1.04 million $ 456,571
May 19 $ 0.00139
-2.18%
$ 1.12 million $ 278,904
May 12 $ 0.00142
+11.46%
$ 1.14 million $ 189,204
May 5 $ 0.00127
-22.29%
$ 1.02 million $ 147,599
Apr 28 $ 0.00179
-40.19%
$ 1.3 million $ 102,693
Apr 21 $ 0.003
-7.96%
$ 2.4 million $ 258,722
Apr 14 $ 0.00333
-43.27%
$ 2.6 million $ 558,325
Apr 7 $ 0.00548
+8.15%
$ 4.7 million $ 319,309
Mar 31 $ 0.00512
+8.45%
$ 4.05 million $ 298,142
Mar 24 $ 0.00485
+7.45%
$ 3.78 million $ 172,044
Mar 17 $ 0.00468
-5.50%
$ 3.61 million $ 13,541
Mar 10 $ 0.00493
-10.65%
$ 3.96 million $ 42,866
Mar 3 $ 0.0058
-9.00%
$ 4.41 million $ 43,693
Feb 24 $ 0.00637
-6.54%
$ 5.1 million $ 52,691
Feb 17 $ 0.0067
-23.38%
$ 5.46 million $ 173,785
Feb 10 $ 0.00891
+11.96%
$ 7 million $ 753,554
Feb 3 $ 0.00808
-20.63%
$ 6.37 million $ 94,342
Jan 27 $ 0.0102
-44.07%
$ 8.15 million $ 656,968
Download