Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4 $0.0000908
+28.15%
$79,915 $437,177
Jul 28 $0.0000692
-2.16%
$56,715 $780,503
Jul 21 $0.0000811
-5.20%
$56,544 $1.51 million
Jul 14 $0.0000953
-30.49%
$68,414 $1.25 million
Jul 7 $0.00013
+3.34%
$109,676 $607,431
Jun 30 $0.000124
-41.16%
$100,240 $531,326
Jun 23 $0.000291
-63.40%
$168,172 $459,893
Jun 16 $0.000824
-16.76%
$636,962 $644,276
Jun 9 $0.00102
-15.69%
$791,842 $538,838
Jun 2 $0.00124
-4.85%
$968,648 $415,377
May 26 $0.00131
-6.50%
$1.04 million $456,571
May 19 $0.00139
-2.18%
$1.12 million $278,904
May 12 $0.00142
+11.46%
$1.14 million $189,204
May 5 $0.00127
-22.29%
$1.02 million $147,599
Apr 28 $0.00179
-40.19%
$1.3 million $102,693
Apr 21 $0.003
-7.96%
$2.4 million $258,722
Apr 14 $0.00333
-43.27%
$2.6 million $558,325
Apr 7 $0.00548
+8.15%
$4.7 million $319,309
Mar 31 $0.00512
+8.45%
$4.05 million $298,142
Mar 24 $0.00485
+7.45%
$3.78 million $172,044
Mar 17 $0.00468
-5.50%
$3.61 million $13,541
Mar 10 $0.00493
-10.65%
$3.96 million $42,866
Mar 3 $0.0058
-9.00%
$4.41 million $43,693
Feb 24 $0.00637
-6.54%
$5.1 million $52,691
Feb 17 $0.0067
-23.38%
$5.46 million $173,785
Feb 10 $0.00891
+11.96%
$7 million $753,554
Feb 3 $0.00808
-20.63%
$6.37 million $94,342
Jan 27 $0.0102
-44.07%
$8.15 million $656,968
Download