Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000702
+2.27%
$56,152 $203
May 2, 2026 $0.0000686
-2.04%
$54,904 $753
May 1, 2026 $0.0000701
+0.58%
$56,048 $257
Apr 30, 2026 $0.0000697
+1.90%
$55,725 $403
Apr 29, 2026 $0.0000684
-2.73%
$54,688 $536
Apr 28, 2026 $0.0000703
+3.57%
$56,224 $880
Apr 27, 2026 $0.0000679
+0.00%
$54,288 $1,184
Apr 26, 2026 $0.0000679
-4.14%
$54,288 $573
Apr 25, 2026 $0.0000708
-0.03%
$56,632 $1,169
Apr 24, 2026 $0.0000708
+3.77%
$56,648 $1,718
Apr 23, 2026 $0.0000682
-1.00%
$54,592 $417
Apr 22, 2026 $0.0000689
+4.30%
$55,144 $404
Apr 21, 2026 $0.0000661
+0.81%
$52,872 $1,238
Apr 20, 2026 $0.0000656
-3.63%
$52,448 $885
Apr 19, 2026 $0.000068
+7.05%
$54,424 $1,217
Apr 18, 2026 $0.0000635
-7.50%
$50,840 $751
Apr 17, 2026 $0.0000687
-3.34%
$54,960 $3,569
Apr 16, 2026 $0.0000711
+4.04%
$56,862 $10,114
Apr 15, 2026 $0.0000682
-1.94%
$54,656 $9,677
Apr 14, 2026 $0.0000697
-0.01%
$55,624 $9,422
Apr 13, 2026 $0.0000697
-0.54%
$55,736 $9,334
Apr 12, 2026 $0.00007
+0.00%
$56,040 $9,800
Apr 11, 2026 $0.0000699
-1.70%
$55,920 $9,035
Apr 10, 2026 $0.0000711
+0.00%
$56,888 $9,485
Apr 9, 2026 $0.0000711
+0.00%
$56,888 $8,850
Apr 8, 2026 $0.0000711
-0.17%
$56,888 $9,990
Apr 7, 2026 $0.0000712
+4.24%
$56,984 $10,073
Apr 6, 2026 $0.0000683
-2.13%
$54,664 $9,918
Apr 5, 2026 $0.0000698
-0.37%
$55,856 $9,256
Apr 4, 2026 $0.0000701
-0.45%
$56,064 $9,480
Apr 3, 2026 $0.0000706
-0.72%
$56,448 $9,606
Apr 2, 2026 $0.0000711
+1.31%
$56,856 $10,210
Apr 1, 2026 $0.0000701
-1.63%
$56,120 $9,732
Mar 31, 2026 $0.0000713
+0.24%
$57,048 $10,006
Mar 30, 2026 $0.0000711
+0.06%
$56,912 $9,615
Mar 29, 2026 $0.0000711
-0.48%
$56,880 $9,734
Mar 28, 2026 $0.0000714
+0.18%
$57,152 $9,673
Mar 27, 2026 $0.0000715
-0.03%
$57,168 $8,886
Mar 26, 2026 $0.0000713
+2.31%
$57,056 $10,002
Mar 25, 2026 $0.0000697
+0.61%
$55,768 $9,252
Mar 24, 2026 $0.0000693
-0.55%
$55,432 $9,683
Mar 23, 2026 $0.0000697
+3.64%
$55,736 $10,071
Mar 22, 2026 $0.0000672
-0.87%
$53,776 $10,390
Mar 21, 2026 $0.0000678
-5.23%
$54,248 $10,113
Mar 20, 2026 $0.0000715
-0.38%
$57,240 $10,042
Mar 19, 2026 $0.0000718
+3.35%
$57,456 $10,301
Mar 18, 2026 $0.0000695
+0.09%
$55,592 $8,889
Mar 17, 2026 $0.0000694
-0.50%
$55,544 $9,822
Mar 16, 2026 $0.0000698
-2.89%
$55,824 $9,647
Mar 15, 2026 $0.0000719
-0.31%
$57,488 $8,831