Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Do Your Own Research Historical Data

DYOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0000652
-0.21%
$52,176 $13,061
Jan 22, 2026 $0.0000654
-3.61%
$52,288 $12,702
Jan 21, 2026 $0.0000678
+7.43%
$54,248 $12,879
Jan 20, 2026 $0.0000631
+3.71%
$50,520 $12,251
Jan 19, 2026 $0.0000609
-9.12%
$48,712 $12,296
Jan 18, 2026 $0.000067
-5.87%
$53,600 $12,703
Jan 17, 2026 $0.0000712
+1.92%
$56,944 $12,247
Jan 16, 2026 $0.0000698
-3.87%
$55,872 $12,562
Jan 15, 2026 $0.0000726
+1.55%
$58,120 $12,372
Jan 14, 2026 $0.0000715
+0.96%
$57,352 $12,044
Jan 13, 2026 $0.0000709
-0.21%
$56,688 $11,840
Jan 12, 2026 $0.000071
+0.00%
$56,808 $11,732
Jan 11, 2026 $0.000071
-0.55%
$56,808 $12,224
Jan 10, 2026 $0.0000714
+5.78%
$57,120 $12,285
Jan 9, 2026 $0.0000677
-6.62%
$54,160 $12,771
Jan 8, 2026 $0.0000679
+0.00%
$54,328 $12,165
Jan 7, 2026 $0.0000679
-6.54%
$54,328 $12,335
Jan 6, 2026 $0.0000727
+0.28%
$58,128 $11,957
Jan 5, 2026 $0.0000725
+0.56%
$57,968 $11,945
Jan 4, 2026 $0.0000653
-3.20%
$52,224 $12,468
Jan 3, 2026 $0.0000674
+5.21%
$53,952 $11,917
Jan 2, 2026 $0.0000637
-6.35%
$50,976 $11,721
Jan 1, 2026 $0.0000652
-3.25%
$52,136 $12,364
Dec 31, 2025 $0.0000672
-2.17%
$53,888 $12,088
Dec 30, 2025 $0.0000628
+3.00%
$51,072 $12,786
Dec 29, 2025 $0.0000553
-2.40%
$48,792 $11,724
Dec 28, 2025 $0.0000566
-0.12%
$45,296 $11,801
Dec 27, 2025 $0.0000556
-2.83%
$44,592 $11,746
Dec 26, 2025 $0.0000571
+26.54%
$45,792 $72,397
Dec 25, 2025 $0.0000461
-0.88%
$36,112 $11,900
Dec 24, 2025 $0.0000466
-2.69%
$37,224 $12,086
Dec 23, 2025 $0.0000479
-16.34%
$38,256 $13,075
Dec 22, 2025 $0.0000587
+0.34%
$44,952 $12,225
Dec 21, 2025 $0.0000584
+2.71%
$46,792 $11,659
Dec 20, 2025 $0.000057
-2.13%
$45,464 $12,604
Dec 19, 2025 $0.0000582
-3.32%
$46,560 $11,572
Dec 18, 2025 $0.0000601
-1.43%
$48,160 $11,464
Oct 9, 2025 $0.0000707
+0.00%
$-- $349
Oct 8, 2025 $0.0000686
+1.36%
$-- $237
Oct 7, 2025 $0.0000718
-0.17%
$-- $166
Oct 6, 2025 $0.0000719
+4.85%
$57,551 $181
Oct 5, 2025 $0.0000636
+1.23%
$50,846 $184
Oct 4, 2025 $0.0000628
+1.75%
$50,229 $318
Oct 3, 2025 $0.0000617
-0.61%
$49,364 $105
Oct 2, 2025 $0.0000621
-0.04%
$49,666 $0
Oct 1, 2025 $0.0000621
-9.34%
$49,684 $56
Sep 30, 2025 $0.0000685
+9.68%
$54,804 $307
Sep 29, 2025 $0.0000625
+1.82%
$49,966 $133
Sep 28, 2025 $0.0000567
+0.53%
$45,381 $50
Sep 27, 2025 $0.0000594
-2.57%
$47,485 $38