Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Do Your Own Research Historical Data

DYOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.0000609
+1.22%
$48,735 $225
Sep 25, 2025 $0.0000602
-1.64%
$48,146 $58
Sep 24, 2025 $0.0000612
-2.02%
$48,949 $1,166
Sep 23, 2025 $0.0000607
+19.14%
$49,956 $783
Sep 22, 2025 $0.0000509
-6.62%
$40,732 $215
Sep 21, 2025 $0.0000545
-17.17%
$43,617 $180
Sep 20, 2025 $0.0000658
-0.78%
$52,659 $5
Sep 19, 2025 $0.0000663
-3.39%
$53,072 $50
Sep 18, 2025 $0.0000664
-5.03%
$54,933 $428
Sep 17, 2025 $0.0000699
+0.76%
$55,926 $80
Sep 16, 2025 $0.0000694
-3.55%
$55,504 $53
Sep 15, 2025 $0.0000719
+2.27%
$57,547 $719
Sep 14, 2025 $0.0000718
-5.90%
$56,269 $2,638
Sep 13, 2025 $0.0000763
+6.25%
$61,008 $39
Sep 12, 2025 $0.0000718
-2.67%
$57,417 $129
Sep 11, 2025 $0.0000737
-0.05%
$58,992 $13
Sep 10, 2025 $0.0000738
+2.06%
$59,019 $13
Sep 9, 2025 $0.0000723
-1.80%
$57,827 $110
Sep 8, 2025 $0.0000736
+3.58%
$58,889 $283
Sep 7, 2025 $0.0000711
+2.76%
$56,852 $17
Sep 6, 2025 $0.0000692
+0.79%
$55,323 $62
Sep 5, 2025 $0.0000686
-0.37%
$54,890 $25
Sep 4, 2025 $0.0000689
+0.47%
$55,094 $70
Sep 3, 2025 $0.0000685
-4.27%
$54,834 $72
Sep 2, 2025 $0.0000716
-2.17%
$57,282 $121
Sep 1, 2025 $0.0000743
+8.73%
$59,475 $63
Aug 31, 2025 $0.0000684
-5.34%
$54,700 $71
Aug 30, 2025 $0.0000722
-3.79%
$57,787 $567
Aug 29, 2025 $0.0000751
+1.42%
$60,064 $14
Aug 28, 2025 $0.0000746
-0.08%
$59,678 $5
Aug 27, 2025 $0.0000747
+5.11%
$59,724 $1,269
Aug 26, 2025 $0.0000787
+19.26%
$56,819 $1,910
Aug 25, 2025 $0.000066
-3.51%
$52,791 $21
Aug 24, 2025 $0.0000684
-20.69%
$54,710 $639
Aug 23, 2025 $0.0000705
-0.78%
$61,444 $198
Aug 22, 2025 $0.0000779
-3.54%
$62,345 $153
Aug 21, 2025 $0.0000808
-6.25%
$64,631 $542
Aug 20, 2025 $0.000079
-3.21%
$63,230 $157
Aug 19, 2025 $0.0000817
+8.78%
$65,323 $643
Aug 18, 2025 $0.0000751
-7.59%
$60,050 $97
Aug 17, 2025 $0.0000812
+8.47%
$64,979 $139
Aug 16, 2025 $0.0000749
-1.61%
$59,906 $76
Aug 15, 2025 $0.0000761
-7.89%
$60,890 $51
Aug 14, 2025 $0.0000826
-6.59%
$66,102 $86
Aug 13, 2025 $0.0000846
-6.61%
$67,704 $9,351
Aug 12, 2025 $0.0000906
-4.71%
$72,496 $20,084
Aug 11, 2025 $0.0000952
-4.72%
$76,144 $21,144
Aug 10, 2025 $0.0000999
+6.21%
$79,915 $23,345
Aug 9, 2025 $0.0000908
+27.65%
$72,678 $20,701
Aug 8, 2025 $0.0000712
+0.21%
$56,001 $14,361