OrbitEdge Historical Data

ORBD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0387
-2.73%
$ 38.72 million $ 23,451
Feb 28, 2026 $ 0.0398
+13.74%
$ 39.81 million $ 39,640
Feb 27, 2026 $ 0.035
-6.19%
$ 35 million $ 1,437
Feb 26, 2026 $ 0.0373
-14.51%
$ 37.31 million $ 16,298
Feb 25, 2026 $ 0.0436
-13.64%
$ 43.64 million $ 110,444
Feb 24, 2026 $ 0.0505
+9.22%
$ 50.53 million $ 28,367
Feb 23, 2026 $ 0.0463
+0.67%
$ 46.26 million $ 19,687
Feb 22, 2026 $ 0.046
-9.08%
$ 45.96 million $ 32,862
Feb 21, 2026 $ 0.0505
-6.25%
$ 50.55 million $ 32,245
Feb 20, 2026 $ 0.0539
+5.33%
$ 53.92 million $ 43,303
Feb 19, 2026 $ 0.0512
-8.47%
$ 51.19 million $ 61,884
Feb 18, 2026 $ 0.0559
+8.43%
$ 55.93 million $ 43,230
Feb 17, 2026 $ 0.0516
-2.39%
$ 51.58 million $ 32,052
Feb 16, 2026 $ 0.0528
-0.85%
$ 52.84 million $ 49,622
Feb 15, 2026 $ 0.0533
-2.31%
$ 53.3 million $ 86,655
Feb 14, 2026 $ 0.0546
+1.82%
$ 54.56 million $ 20,097
Feb 13, 2026 $ 0.0536
+1.63%
$ 53.58 million $ 19,577
Feb 12, 2026 $ 0.0527
-2.03%
$ 52.72 million $ 21,355
Feb 11, 2026 $ 0.054
-3.46%
$ 54.01 million $ 18,864
Feb 10, 2026 $ 0.0559
+13.55%
$ 55.94 million $ 30,567
Feb 9, 2026 $ 0.0493
-12.03%
$ 49.26 million $ 20,881
Feb 8, 2026 $ 0.056
+11.18%
$ 56 million $ 19,232
Feb 7, 2026 $ 0.0504
-22.02%
$ 50.37 million $ 67,843
Feb 6, 2026 $ 0.0604
-8.93%
$ 60.41 million $ 426,667
Feb 5, 2026 $ 0.066
-51.51%
$ 66.05 million $ 396,920
Feb 4, 2026 $ 0.132
-14.22%
$ 132.16 million $ 78,293
Feb 3, 2026 $ 0.154
+3.38%
$ 154.14 million $ 65,941
Feb 2, 2026 $ 0.145
-12.30%
$ 144.9 million $ 12,354
Feb 1, 2026 $ 0.165
+16.50%
$ 165.23 million $ 355,429
Jan 31, 2026 $ 0.142
-22.03%
$ 141.54 million $ 226,503
Jan 30, 2026 $ 0.182
+0.67%
$ 181.62 million $ 34,226
Jan 29, 2026 $ 0.18
+2.86%
$ 180.41 million $ 81,427
Jan 28, 2026 $ 0.175
-12.28%
$ 175.2 million $ 57,727
Jan 27, 2026 $ 0.2
-14.63%
$ 199.83 million $ 443,742
Jan 26, 2026 $ 0.234
+16.38%
$ 234.13 million $ 689,031
Jan 25, 2026 $ 0.201
-13.65%
$ 201.18 million $ 604,724
Jan 24, 2026 $ 0.233
-1.75%
$ 233.27 million $ 499,914
Jan 23, 2026 $ 0.237
+0.16%
$ 237.41 million $ 922,676
Jan 22, 2026 $ 0.237
+2.53%
$ 236.91 million $ 982,439
Jan 21, 2026 $ 0.231
-2.02%
$ 231.06 million $ 944,385
Jan 20, 2026 $ 0.236
+0.03%
$ 235.57 million $ 969,747
Jan 19, 2026 $ 0.236
+1.87%
$ 235.53 million $ 995,093
Jan 18, 2026 $ 0.231
-1.66%
$ 231.08 million $ 956,857
Jan 17, 2026 $ 0.235
-0.86%
$ 235.03 million $ 956,427
Jan 16, 2026 $ 0.237
+8.75%
$ 237.06 million $ 838,121
Jan 15, 2026 $ 0.218
+1.82%
$ 218.1 million $ 859,772
Jan 14, 2026 $ 0.214
+1.04%
$ 214.45 million $ 825,671
Jan 13, 2026 $ 0.212
-2.39%
$ 212.02 million $ 911,984
Jan 12, 2026 $ 0.217
-0.24%
$ 217.32 million $ 857,648
Jan 11, 2026 $ 0.218
+0.95%
$ 217.72 million $ 866,170