OrbitEdge Historical Data

ORBD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0173
+0.00%
$ 17.3 million $ 47
Apr 17, 12 PM $ 0.0173
+0.00%
$ 17.3 million $ 47
Apr 17, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 47
Apr 17, 10 AM $ 0.0173
+0.00%
$ 17.3 million $ 47
Apr 17, 9 AM $ 0.0173
+0.00%
$ 17.3 million $ 47
Apr 17, 6 AM $ 0.0215
+0.00%
$ 21.5 million $ 9,963
Apr 17, 5 AM $ 0.0215
+0.00%
$ 21.5 million $ 9,963
Apr 17, 4 AM $ 0.0215
+0.00%
$ 21.5 million $ 9,963
Apr 17, 3 AM $ 0.0215
+0.00%
$ 21.5 million $ 9,963
Apr 17, 2 AM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 17, 1 AM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 17, 12 AM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 16, 11 PM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 16, 10 PM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 16, 9 PM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 16, 8 PM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 16, 7 PM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 16, 6 PM $ 0.0215
+0.00%
$ 21.5 million $ 28,870
Apr 16, 5 PM $ 0.0215
+0.00%
$ 21.5 million $ 31,365
Apr 16, 4 PM $ 0.0213
+6.50%
$ 21.3 million $ 31,365
Apr 16, 3 PM $ 0.02
+0.00%
$ 20 million $ 21,406
Apr 16, 2 PM $ 0.02
+0.00%
$ 20 million $ 21,406
Apr 16, 1 PM $ 0.02
+0.00%
$ 20 million $ 21,406
Apr 16, 12 PM $ 0.02
+0.00%
$ 20 million $ 21,406
Apr 16, 11 AM $ 0.02
+0.00%
$ 20 million $ 21,404
Apr 16, 10 AM $ 0.02
+0.00%
$ 20 million $ 21,404
Apr 16, 9 AM $ 0.02
+0.00%
$ 20 million $ 21,404
Apr 16, 8 AM $ 0.02
+0.00%
$ 20 million $ 21,413
Apr 16, 7 AM $ 0.02
+0.00%
$ 20 million $ 21,413
Apr 16, 6 AM $ 0.02
+0.00%
$ 20 million $ 21,413
Apr 16, 5 AM $ 0.02
+0.00%
$ 20 million $ 21,413
Apr 16, 4 AM $ 0.02
+0.00%
$ 20 million $ 21,413
Apr 16, 3 AM $ 0.02
+18.34%
$ 20 million $ 21,413
Apr 16, 2 AM $ 0.0169
+0.00%
$ 16.9 million $ 2,504
Apr 16, 1 AM $ 0.0169
+0.00%
$ 16.9 million $ 2,504
Apr 16, 12 AM $ 0.0169
+0.00%
$ 16.9 million $ 2,504
Apr 15, 11 PM $ 0.0169
+0.00%
$ 16.9 million $ 2,504
Apr 15, 10 PM $ 0.0169
+0.00%
$ 16.9 million $ 2,504
Apr 15, 9 PM $ 0.0169
+0.00%
$ 16.9 million $ 2,504
Apr 15, 8 PM $ 0.0169
+0.00%
$ 16.9 million $ 2,504
Apr 15, 7 PM $ 0.0169
-8.65%
$ 16.9 million $ 2,504
Apr 15, 6 PM $ 0.0185
+0.00%
$ 18.5 million $ 88
Apr 15, 5 PM $ 0.0185
+0.00%
$ 18.5 million $ 110
Apr 15, 4 PM $ 0.0185
+0.00%
$ 18.5 million $ 117
Apr 15, 3 PM $ 0.0185
+0.00%
$ 18.5 million $ 121
Apr 15, 9 AM $ 0.0213
+0.00%
$ 21.3 million $ 3,245
Apr 15, 8 AM $ 0.0213
+0.00%
$ 21.3 million $ 3,245
Apr 15, 7 AM $ 0.0213
+0.00%
$ 21.3 million $ 4,854
Apr 15, 6 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,534
Apr 15, 5 AM $ 0.0213
+0.00%
$ 21.3 million $ 6,534