OrbitEdge Historical Data

ORBD Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:59 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:54 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:49 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:44 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:39 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:34 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:29 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:24 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:19 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:14 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:09 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
9:04 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
8:59 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
8:54 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
8:49 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
8:44 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
8:39 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
8:34 AM $ 0.0122
+0.00%
$ 12.2 million $ 27
8:29 AM $ 0.0122
+0.00%
$ 12.2 million $ 27
8:24 AM $ 0.0122
+0.00%
$ 12.2 million $ 27
8:19 AM $ 0.0122
+0.00%
$ 12.2 million $ 27
8:14 AM $ 0.0122
+0.00%
$ 12.2 million $ 27
7:34 AM $ 0.0122
+0.00%
$ 12.2 million $ 33
7:29 AM $ 0.0122
+0.00%
$ 12.2 million $ 33
3:44 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:39 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:34 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:29 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:24 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:19 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:14 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:09 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
3:04 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:59 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:54 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:49 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:44 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:39 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:34 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:29 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:24 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:19 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:14 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:09 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
2:04 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:59 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:54 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:49 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
1:44 AM $ 0.0112
+0.00%
$ 11.2 million $ 12